Market Cap AU$4.11T -2.97%
Volume 24h AU$275.23B 11.6%
BTC % 50.47% 1.03%
ETH % 16.35% 0.61%
Coins 27.542 +16
Exchanges 885
Last update 19 Seconds ago
CoinBot COINBT

CoinBot (COINBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$2.8301 AU$2.8301 AU$2.8933 AU$2.8933 AU$1,336 -
Jun-06 2024 AU$2.8933 AU$2.8933 AU$2.9382 AU$2.9062 AU$6,726 -
Jun-05 2024 AU$2.9062 AU$2.9062 AU$2.9062 AU$2.9062 - -
Jun-04 2024 AU$2.9062 AU$2.9062 AU$2.9062 AU$2.9062 - -
Jun-03 2024 AU$2.9062 AU$2.9062 AU$2.9591 AU$2.9591 AU$2,072 -
Jun-02 2024 AU$2.9591 AU$2.9591 AU$2.9790 AU$2.9790 AU$1,962 -
Jun-01 2024 AU$2.9865 AU$2.9683 AU$3.0115 AU$2.9683 AU$3,693 -
May-31 2024 AU$2.9683 AU$2.9683 AU$2.9836 AU$2.9836 AU$73 -
May-30 2024 AU$2.9836 AU$2.9836 AU$2.9888 AU$2.9888 AU$149 -
May-29 2024 AU$2.9888 AU$2.9888 AU$3.1296 AU$3.1296 AU$3,671 -
May-28 2024 AU$3.1296 AU$3.1296 AU$3.1796 AU$3.1796 AU$55 -
May-27 2024 AU$3.1796 AU$3.1273 AU$3.1936 AU$3.1273 AU$3,971 -
May-26 2024 AU$3.1273 AU$3.1101 AU$3.1273 AU$3.1101 AU$2,021 -
May-25 2024 AU$3.1101 AU$3.1101 AU$3.1400 AU$3.1342 AU$4,729 -
May-24 2024 AU$3.1342 AU$3.1342 AU$3.2087 AU$3.2087 AU$594 -

Historical and market price analysis of CoinBot (COINBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 292 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.