Market Cap $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Coins
32.419
+18
Exchanges
885
Last update
2 Minutes ago
Coin6900 (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00015943 | $0.00014934 | $0.00016047 | $0.00014934 | - | - |
| Jul-12 2025 | $0.00014934 | $0.00014779 | $0.00015783 | $0.00015783 | $639 | - |
| Jul-11 2025 | $0.00015783 | $0.00015389 | $0.00016023 | $0.00015389 | - | - |
| Jul-10 2025 | $0.0001539 | $0.00014274 | $0.0001539 | $0.00014339 | $1,162 | - |
| Jul-09 2025 | $0.00014127 | $0.00013191 | $0.00014127 | $0.00013191 | - | - |
| Jul-08 2025 | $0.00013191 | $0.00012749 | $0.00013191 | $0.00012912 | - | - |
| Jul-07 2025 | $0.00012912 | $0.00012912 | $0.00013035 | $0.00013034 | - | - |
| Jul-06 2025 | $0.00013034 | $0.00013024 | $0.00014654 | $0.00014654 | - | - |
| Jul-05 2025 | $0.00014649 | $0.0001152 | $0.0001474 | $0.00011741 | $3,998 | - |
| Jul-04 2025 | $0.0001165 | $0.0001165 | $0.00012277 | $0.00011999 | - | - |
| Jul-03 2025 | $0.00011998 | $0.00011939 | $0.0001214 | $0.0001203 | - | - |
| Jul-02 2025 | $0.00012001 | $0.00011042 | $0.00012057 | $0.00011969 | - | - |
| Jul-01 2025 | $0.00011969 | $0.00011969 | $0.00012483 | $0.00012065 | - | - |
| Jun-30 2025 | $0.00012065 | $0.0001186 | $0.00012065 | $0.0001198 | - | - |
| Jun-29 2025 | $0.0001198 | $0.00010971 | $0.00012614 | $0.00010971 | $2,798 | - |