Market Cap $2.61T
-0.55%
Volume 24h $187.77B
-38.08%
BTC % 54.09%
-0.25%
ETH % 9.97%
-0.1%
Coins
34.414
+48
Exchanges
885
Last update
1 minute ago
Coin6900 (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-22 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-21 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-20 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-19 2026 | $0.00001641 | $0.00001627 | $0.00001672 | $0.00001665 | - | - |
| Mar-18 2026 | $0.00001665 | $0.00001665 | $0.00001782 | $0.00001782 | - | - |
| Mar-17 2026 | $0.00001782 | $0.00001782 | $0.00001811 | $0.00001782 | - | - |
| Mar-16 2026 | $0.00001782 | $0.00001589 | $0.00001782 | $0.00001589 | - | - |
| Mar-15 2026 | $0.00001589 | $0.00001589 | $0.00001651 | $0.00001651 | - | - |
| Mar-14 2026 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Mar-13 2026 | $0.00001651 | $0.00001615 | $0.00001651 | $0.00001615 | - | - |
| Mar-12 2026 | $0.00001615 | $0.00001615 | $0.0000163 | $0.00001617 | - | - |
| Mar-11 2026 | $0.00001617 | $0.00001617 | $0.00001627 | $0.00001618 | - | - |
| Mar-10 2026 | $0.00001636 | $0.00001582 | $0.00001636 | $0.00001582 | - | - |
| Mar-09 2026 | $0.00001582 | $0.00001582 | $0.00001721 | $0.00001721 | - | - |