Market Cap $3.36T
1.27%
Volume 24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
Coins
33.685
+5
Exchanges
885
Last update
3 Minutes ago
Coin6900 (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003452 | $0.00003452 | $0.00003737 | $0.00003737 | - | - |
| Nov-18 2025 | $0.00003661 | $0.00003592 | $0.00003661 | $0.000036 | - | - |
| Nov-17 2025 | $0.000036 | $0.000036 | $0.00003726 | $0.00003678 | - | - |
| Nov-16 2025 | $0.00003678 | $0.00003678 | $0.0000392 | $0.00003862 | - | - |
| Nov-15 2025 | $0.00003862 | $0.00003814 | $0.00003862 | $0.00003849 | - | - |
| Nov-14 2025 | $0.00003849 | $0.00003796 | $0.00003918 | $0.00003918 | - | - |
| Nov-13 2025 | $0.00004101 | $0.00004101 | $0.00004133 | $0.00004133 | - | - |
| Nov-12 2025 | $0.00004133 | $0.00004133 | $0.00004133 | $0.00004133 | - | - |
| Nov-11 2025 | $0.00004133 | $0.00004133 | $0.00004846 | $0.00004846 | - | - |
| Nov-10 2025 | $0.00004846 | $0.00004693 | $0.00004943 | $0.00004693 | - | - |
| Nov-09 2025 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | - |
| Nov-08 2025 | $0.00004693 | $0.00004678 | $0.00004714 | $0.00004678 | - | - |
| Nov-07 2025 | $0.00004678 | $0.00004403 | $0.00004678 | $0.00004478 | - | - |
| Nov-06 2025 | $0.0000448 | $0.0000448 | $0.00004639 | $0.00004639 | $54 | - |
| Nov-05 2025 | $0.00004639 | $0.0000438 | $0.00004646 | $0.00004646 | $477 | - |