Market Cap $3.74T
2.08%
Volume 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
Coin6900 (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0001816 | $0.00015507 | $0.00021231 | $0.00019673 | $12,767 | - |
| May-21 2025 | $0.00019696 | $0.00019696 | $0.00022156 | $0.00019903 | $6,044 | - |
| May-20 2025 | $0.00019903 | $0.00019882 | $0.00024919 | $0.00024476 | $23,360 | - |
| May-19 2025 | $0.0002374 | $0.00020778 | $0.00038191 | $0.00020778 | $66,826 | - |
| May-18 2025 | $0.00020778 | $0.00016546 | $0.00022193 | $0.00021642 | $13,364 | - |
| May-17 2025 | $0.00021642 | $0.00021169 | $0.00023333 | $0.00023333 | - | - |
| May-16 2025 | $0.00023477 | $0.00022853 | $0.00026984 | $0.00022853 | $9,420 | - |
| May-15 2025 | $0.0002487 | $0.00023833 | $0.00033925 | $0.00031692 | $28,819 | - |
| May-14 2025 | $0.00032349 | $0.00023604 | $0.00034966 | $0.00033874 | $65,881 | - |
| May-13 2025 | $0.00035368 | $0.00021551 | $0.0006667 | $0.00040854 | $406,454 | - |
| May-12 2025 | $0.00031901 | $0.00007061 | $0.00035663 | $0.00007297 | $120,125 | - |
| May-11 2025 | $0.00007297 | $0.00007297 | $0.00007899 | $0.00007899 | - | - |
| May-10 2025 | $0.00007821 | $0.00007313 | $0.00008787 | $0.0000762 | $4,688 | - |
| May-09 2025 | $0.00007626 | $0.00006007 | $0.00008407 | $0.00006007 | $12,898 | - |
| May-08 2025 | $0.00006013 | $0.00004472 | $0.00006019 | $0.00004472 | $1,976 | - |