Market Cap Tk297.53T 0.03%
Volume 24h Tk11.01T -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
COIN ORACLE ORA

COIN ORACLE (ORA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.031318 Tk0.030058 Tk0.031446 Tk0.03014 - -
Oct-10 2021 Tk0.030181 Tk0.030085 Tk0.031469 Tk0.031353 - -
Oct-09 2021 Tk0.031345 Tk0.03108 Tk0.031722 Tk0.031206 - -
Oct-08 2021 Tk0.0312 Tk0.031102 Tk0.03287 Tk0.032664 - -
Oct-07 2021 Tk0.032661 Tk0.031737 Tk0.033581 Tk0.032457 - -
Oct-06 2021 Tk0.032437 Tk0.031014 Tk0.033031 Tk0.033015 - -
Oct-05 2021 Tk0.033019 Tk0.031658 Tk0.03305 Tk0.031723 - -
Oct-04 2021 Tk0.031714 Tk0.030746 Tk0.032054 Tk0.032043 - -
Oct-03 2021 Tk0.032052 Tk0.031507 Tk0.032509 Tk0.031892 - -
Oct-02 2021 Tk0.031874 Tk0.030632 Tk0.032563 Tk0.031296 - -
Oct-01 2021 Tk0.031287 Tk0.028493 Tk0.031429 Tk0.028735 - -
Sep-30 2021 Tk0.028727 Tk0.027248 Tk0.028835 Tk0.027341 - -
Sep-29 2021 Tk0.027354 Tk0.024749 Tk0.027799 Tk0.024777 - -
Sep-28 2021 Tk0.024799 Tk0.024646 Tk0.025623 Tk0.025097 - -
Sep-27 2021 Tk0.025093 Tk0.025072 Tk0.026532 Tk0.025598 - -

Historical and market price analysis of COIN ORACLE (ORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.