Market Cap CL$2,279.89T 0.82%
Volume 24h CL$113.53T -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
Coin of Nature CON

Coin of Nature (CON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-11 2023 CL$0.0000000564 CL$0.0000000564 CL$0.0000000564 CL$0.0000000564 - -
Apr-10 2023 CL$0.0000000564 CL$0.0000000564 CL$0.0000000564 CL$0.0000000564 - -
Apr-09 2023 CL$0.0000000564 CL$0.0000000564 CL$0.0000000564 CL$0.0000000564 - -
Apr-08 2023 CL$0.0000000564 CL$0.0000000564 CL$0.0000000564 CL$0.0000000564 - -
Apr-07 2023 CL$0.0000000564 CL$0.0000000564 CL$0.0000000564 CL$0.0000000564 - -
Apr-06 2023 CL$0.0000000564 CL$0.0000000564 CL$0.0000000564 CL$0.0000000564 - -
Apr-05 2023 CL$0.0000000564 CL$0.0000000564 CL$0.0000000564 CL$0.0000000564 - -
Apr-04 2023 CL$0.0000000564 CL$0.0000000562 CL$0.0000000571 CL$0.000000057 CL$9 -
Apr-03 2023 CL$0.000000057 CL$0.0000000555 CL$0.0000000604 CL$0.0000000604 CL$104,612 -
Apr-02 2023 CL$0.0000000604 CL$0.0000000604 CL$0.0000000604 CL$0.0000000604 - -
Apr-01 2023 CL$0.0000000604 CL$0.0000000604 CL$0.0000000604 CL$0.0000000604 - -
Mar-31 2023 CL$0.0000000604 CL$0.0000000604 CL$0.0000000604 CL$0.0000000604 - -
Mar-30 2023 CL$0.0000000604 CL$0.0000000592 CL$0.0000000608 CL$0.00000006 - -
Mar-29 2023 CL$0.0000000598 CL$0.0000000592 CL$0.0000000606 CL$0.0000000592 CL$3,345 -
Mar-28 2023 CL$0.0000000594 CL$0.0000000591 CL$0.0000000628 CL$0.0000000628 CL$15,001 -

Historical and market price analysis of Coin of Nature (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 503 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.