Market Cap zł10.02T 2.86%
Volume 24h zł581.35B -3.99%
BTC % 51.55% -0.62%
ETH % 14.57% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Coin In Meme World COMEW

Coin In Meme World (COMEW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.00014058 zł0.00013598 zł0.00014101 zł0.00013598 zł372 -
May-16 2024 zł0.00013624 zł0.0001357 zł0.00013953 zł0.0001357 zł39 -
May-15 2024 zł0.0001343 zł0.00012365 zł0.0001343 zł0.00012378 zł1,266 -
May-14 2024 zł0.00012378 zł0.0001235 zł0.00012822 zł0.00012822 zł534 -
May-13 2024 zł0.00012821 zł0.00012791 zł0.00013845 zł0.00013733 zł2,047 -
May-12 2024 zł0.00013733 zł0.00013733 zł0.00014344 zł0.00014144 zł604 -
May-11 2024 zł0.00014144 zł0.00014052 zł0.00014437 zł0.00014437 zł270 -
May-10 2024 zł0.00014223 zł0.00014018 zł0.00014343 zł0.00014018 zł248 -
May-09 2024 zł0.00013652 zł0.0001282 zł0.00013652 zł0.0001282 zł947 -
May-08 2024 zł0.00013299 zł0.00013278 zł0.00014807 zł0.00014807 zł5,941 -
May-07 2024 zł0.00014793 zł0.00014793 zł0.00015619 zł0.00015349 zł1,858 -
May-06 2024 zł0.00015412 zł0.00014573 zł0.00015509 zł0.00014613 zł1,723 -
May-05 2024 zł0.00014467 zł0.00014467 zł0.00015113 zł0.00015055 zł1,071 -
May-04 2024 zł0.0001502 zł0.00014837 zł0.0001539 zł0.00014837 zł7,698 -
May-03 2024 zł0.00014804 zł0.00013867 zł0.00014804 zł0.00014435 zł6,155 -

Historical and market price analysis of Coin In Meme World (COMEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.