Market Cap CHF2.24T -0.42%
Volume 24h CHF123.64B 5.05%
BTC % 50.77% 0.25%
ETH % 17.05% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Coin Fast Alert CFA

Coin Fast Alert (CFA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2023 CHF0.000000002944045548453811 CHF0.000000002944045548453811 CHF0.000000002944045548453811 CHF0.000000002944045548453811 - -
May-10 2023 CHF0.000000002944045548453811 CHF0.000000002944045548453811 CHF0.000000002944045548453811 CHF0.000000002944045548453811 - -
May-09 2023 CHF0.000000002944045548453811 CHF0.000000002944045548453811 CHF0.000000002944045548453811 CHF0.000000002944045548453811 - -
May-08 2023 CHF0.000000002944045548453811 CHF0.000000002944045548453811 CHF0.000000002944045548453811 CHF0.000000002944045548453811 - -
May-07 2023 CHF0.000000002944045548453811 CHF0.000000002944045548453811 CHF0.000000002944045548453811 CHF0.000000002944045548453811 - -
May-06 2023 CHF0.000000002944045548453811 CHF0.000000002944045548453811 CHF0.000000002944045548453811 CHF0.000000002944045548453811 - -
May-05 2023 CHF0.000000002944045548453811 CHF0.000000002944045548453811 CHF0.000000002944045548453811 CHF0.000000002944045548453811 - -
May-04 2023 CHF0.000000002944045548453811 CHF0.000000002942315818407795 CHF0.000000002944787620558022 CHF0.000000002942974705936787 - -
May-03 2023 CHF0.000000002942986333613132 CHF0.000000002940178327832704 CHF0.000000002945913636662438 CHF0.000000002943222881693472 CHF15 -
May-02 2023 CHF0.000000002943100436690355 CHF0.000000002941040284931436 CHF0.000000002945639435234899 CHF0.000000002943032835590534 CHF15 -
May-01 2023 CHF0.00000000294295984555543 CHF0.000000002937432229522022 CHF0.000000002944844176785952 CHF0.000000002943192196858861 CHF15 -
Apr-30 2023 CHF0.000000002943213885329491 CHF0.000000002942270317001119 CHF0.000000002946243349955718 CHF0.000000002943640550914604 CHF15 -
Apr-29 2023 CHF0.000000002943698780784115 CHF0.000000002943058870149843 CHF0.000000002946039735649427 CHF0.000000002944415739411821 CHF15 -
Apr-28 2023 CHF0.000000002944269151574598 CHF0.000000002940383382220166 CHF0.000000002945605136900339 CHF0.000000002942530081055712 CHF15 -
Apr-27 2023 CHF0.000000002942512460189657 CHF0.000000002939342940606463 CHF0.000000002949345148413753 CHF0.000000002943173596907712 CHF15 -

Historical and market price analysis of Coin Fast Alert (CFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 412 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89152 CHF.