Market Cap $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Coins
32.220
+9
Exchanges
885
Last update
3 Minutes ago
Coin Edelweis (EDEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-21 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-20 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-19 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-18 2025 | $0.00002701 | $0.00002699 | $0.00002701 | $0.000027 | - | - |
| Jun-17 2025 | $0.000027 | $0.000021 | $0.00002701 | $0.00002101 | - | - |
| Jun-16 2025 | $0.00002101 | $0.00002 | $0.000034 | $0.000034 | - | - |
| Jun-15 2025 | $0.000034 | $0.000034 | $0.000044 | $0.000044 | - | - |
| Jun-14 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Jun-13 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Jun-12 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Jun-11 2025 | $0.000044 | $0.00004398 | $0.00004401 | $0.000044 | - | - |
| Jun-10 2025 | $0.000044 | $0.00004398 | $0.00004501 | $0.00004501 | - | - |
| Jun-09 2025 | $0.00004501 | $0.00004401 | $0.00004502 | $0.00004402 | - | - |
| Jun-08 2025 | $0.00004402 | $0.00004201 | $0.00004402 | $0.00004202 | - | - |