Market Cap $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Cogito Protocol (CGV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00131743 | $0.00130618 | $0.00132987 | $0.00130618 | - | $127,512 |
| Dec-24 2025 | $0.00130618 | $0.00130618 | $0.00130618 | $0.00130618 | - | $126,423 |
| Dec-23 2025 | $0.00130618 | $0.00130618 | $0.00142574 | $0.00142574 | $165 | $126,423 |
| Dec-22 2025 | $0.00142574 | $0.00142574 | $0.00144718 | $0.00144718 | - | $137,995 |
| Dec-21 2025 | $0.00144718 | $0.00144718 | $0.00144718 | $0.00144718 | - | $140,070 |
| Dec-20 2025 | $0.00144718 | $0.00139995 | $0.00144718 | $0.00141214 | - | $140,070 |
| Dec-19 2025 | $0.00141214 | $0.00141214 | $0.00141214 | $0.00141214 | - | $136,678 |
| Dec-18 2025 | $0.00141214 | $0.00141214 | $0.00141214 | $0.00141214 | - | $136,678 |
| Dec-17 2025 | $0.00141214 | $0.0013657 | $0.00141214 | $0.0013657 | - | $136,678 |
| Dec-16 2025 | $0.0013657 | $0.0013657 | $0.0014417 | $0.0014417 | - | $132,184 |
| Dec-15 2025 | $0.0014417 | $0.0014417 | $0.0014417 | $0.0014417 | - | $139,540 |
| Dec-14 2025 | $0.0014417 | $0.0014417 | $0.0014417 | $0.0014417 | - | $139,540 |
| Dec-13 2025 | $0.0014417 | $0.0014417 | $0.0014417 | $0.0014417 | - | $139,540 |
| Dec-12 2025 | $0.0014417 | $0.00142809 | $0.0014417 | $0.00142809 | - | $139,540 |
| Dec-11 2025 | $0.00142809 | $0.00141292 | $0.00147837 | $0.00147837 | $68 | $138,222 |