Market Cap $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 4 Seconds ago
Cogito Protocol CGV

Cogito Protocol (CGV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0027135 $0.00268533 $0.00277563 $0.00268533 - $262,635
Oct-25 2025 $0.00268533 $0.00252189 $0.00268533 $0.00252189 - $259,908
Oct-24 2025 $0.00252189 $0.00252189 $0.00262127 $0.00261094 $29 $244,089
Oct-23 2025 $0.00261094 $0.00256078 $0.00261094 $0.00256078 - $252,708
Oct-22 2025 $0.00256078 $0.00256078 $0.00268 $0.00268 - $247,854
Oct-21 2025 $0.00268 $0.00256 $0.00268 $0.0026497 - $259,393
Oct-20 2025 $0.0026497 $0.0026497 $0.00274157 $0.00274157 - $256,459
Oct-19 2025 $0.00274157 $0.00269571 $0.0028597 $0.00269571 - $265,352
Oct-18 2025 $0.00269571 $0.00263434 $0.00269571 $0.00263434 - $260,913
Oct-17 2025 $0.00253883 $0.00253883 $0.00280991 $0.00280991 - $245,729
Oct-16 2025 $0.00280991 $0.00274142 $0.00282927 $0.00282927 - $271,966
Oct-15 2025 $0.00282927 $0.00282927 $0.00329572 $0.00329572 - $273,839
Oct-14 2025 $0.00329572 $0.00329572 $0.00344024 $0.00344024 - $318,987
Oct-13 2025 $0.00344024 $0.00344024 $0.00353606 $0.00353606 - $332,974
Oct-12 2025 $0.00353606 $0.00307787 $0.00353606 $0.0031694 - $342,248

Historical and market price analysis of Cogito Protocol (CGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 877 days, from day 06-03-2023.