Market Cap $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Coins 33.326 +4
Exchanges 885
Last update 1 minute ago
Cogito Protocol CGV

Cogito Protocol (CGV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00399167 $0.00390397 $0.0041312 $0.0041312 - $386,346
Oct-04 2025 $0.0041312 $0.0041312 $0.00425841 $0.00425841 - $399,851
Oct-03 2025 $0.00425841 $0.00403596 $0.00425841 $0.00403596 $212 $412,163
Oct-02 2025 $0.00403596 $0.00394641 $0.00403596 $0.00394827 - $390,633
Oct-01 2025 $0.00393532 $0.00391161 $0.00399285 $0.00391905 - $380,892
Sep-30 2025 $0.00391905 $0.00391905 $0.00401986 $0.00401986 - $379,317
Sep-29 2025 $0.00401986 $0.00387799 $0.00401986 $0.00387799 - $389,074
Sep-28 2025 $0.00387799 $0.00384222 $0.00389274 $0.00389274 - $375,343
Sep-27 2025 $0.00389274 $0.00380775 $0.00389397 $0.00380775 - $376,771
Sep-26 2025 $0.00380775 $0.00380775 $0.00390511 $0.00390511 - $368,545
Sep-25 2025 $0.00390511 $0.00390511 $0.00408186 $0.00408186 - $377,968
Sep-24 2025 $0.00408186 $0.00408186 $0.00411465 $0.00409082 - $395,076
Sep-23 2025 $0.00409082 $0.00319092 $0.00416425 $0.00407784 - $395,942
Sep-22 2025 $0.00407784 $0.00407784 $0.00442885 $0.00424433 - $394,686
Sep-21 2025 $0.00424433 $0.00424433 $0.00473375 $0.00468226 - $410,800

Historical and market price analysis of Cogito Protocol (CGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 856 days, from day 06-03-2023.