Market Cap MX$47.34T 0.91%
Volume 24h MX$1.81T -67.35%
BTC % 50.66% -0.02%
ETH % 16.13% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Cogito Protocol CGV

Cogito Protocol (CGV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$1.2734 MX$1.1532 MX$1.2734 MX$1.1532 MX$2,297,404 MX$123,251,265
Jul-18 2024 MX$1.1532 MX$1.1461 MX$1.1643 MX$1.1522 MX$1,236,750 MX$111,617,238
Jul-17 2024 MX$1.1623 MX$1.1623 MX$1.2493 MX$1.2175 MX$2,628,351 MX$112,503,213
Jul-16 2024 MX$1.2065 MX$1.1381 MX$1.2069 MX$1.1395 MX$1,959,822 MX$116,778,025
Jul-15 2024 MX$1.1360 MX$1.0218 MX$1.1360 MX$1.0218 MX$1,833,514 MX$109,958,419
Jul-14 2024 MX$1.0210 MX$0.99 MX$1.0210 MX$0.9903 MX$763,524 MX$98,821,363
Jul-13 2024 MX$0.9917 MX$0.956183 MX$0.9948 MX$0.956183 MX$1,675,952 MX$95,988,603
Jul-12 2024 MX$0.948951 MX$0.925473 MX$0.962254 MX$0.958556 MX$1,523,003 MX$91,847,095
Jul-11 2024 MX$0.959477 MX$0.911447 MX$0.966327 MX$0.911447 MX$1,425,478 MX$92,865,829
Jul-10 2024 MX$0.910029 MX$0.855817 MX$0.919864 MX$0.857666 MX$1,204,103 MX$88,079,853
Jul-09 2024 MX$0.85712 MX$0.835285 MX$0.863201 MX$0.835436 MX$797,477 MX$82,958,903
Jul-08 2024 MX$0.835179 MX$0.741781 MX$0.865688 MX$0.760857 MX$1,712,778 MX$80,835,289
Jul-07 2024 MX$0.762163 MX$0.737326 MX$0.766316 MX$0.751562 MX$1,048,745 MX$73,768,255
Jul-06 2024 MX$0.750357 MX$0.721368 MX$0.757146 MX$0.721368 MX$759,691 MX$72,625,584
Jul-05 2024 MX$0.719295 MX$0.651616 MX$0.721899 MX$0.712984 MX$1,454,613 MX$69,619,104

Historical and market price analysis of Cogito Protocol (CGV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 413 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.