Market Cap CL$2,449.22T 0.12%
Volume 24h CL$93.19T -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Coffin Finance COFFIN

Coffin Finance (COFFIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2023 CL$0.027601 CL$0.027601 CL$0.027601 CL$0.027601 - -
Jul-06 2023 CL$0.027601 CL$0.027601 CL$0.027601 CL$0.027601 - -
Jul-05 2023 CL$0.027601 CL$0.027601 CL$0.027601 CL$0.027601 - -
Jul-04 2023 CL$0.027601 CL$0.027601 CL$0.027601 CL$0.027601 - -
Jul-03 2023 CL$0.027601 CL$0.027601 CL$0.027601 CL$0.027601 - -
Jul-02 2023 CL$0.027601 CL$0.027601 CL$0.027601 CL$0.027601 - -
Jul-01 2023 CL$0.027601 CL$0.027589 CL$0.027606 CL$0.027601 - -
Jun-30 2023 CL$0.027592 CL$0.027592 CL$0.027977 CL$0.027841 CL$465 -
Jun-29 2023 CL$0.027841 CL$0.027841 CL$0.027909 CL$0.027869 - -
Jun-28 2023 CL$0.027839 CL$0.027839 CL$0.028054 CL$0.028054 CL$272 -
Jun-27 2023 CL$0.028054 CL$0.028054 CL$0.028054 CL$0.028054 - -
Jun-26 2023 CL$0.028054 CL$0.028054 CL$0.028054 CL$0.028054 - -
Jun-25 2023 CL$0.028041 CL$0.026816 CL$0.02807 CL$0.026816 CL$629 -
Jun-24 2023 CL$0.026816 CL$0.026816 CL$0.026816 CL$0.026816 - -
Jun-23 2023 CL$0.026816 CL$0.026816 CL$0.026816 CL$0.026816 - -

Historical and market price analysis of Coffin Finance (COFFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 598 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.