Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000243 | $0.00002365 | $0.00002431 | $0.00002365 | - | - |
Jul-25 2024 | $0.0000235 | $0.00002285 | $0.00002351 | $0.00002348 | - | - |
Jul-24 2024 | $0.00002344 | $0.00002344 | $0.00002395 | $0.00002371 | - | - |
Jul-23 2024 | $0.00002366 | $0.00002357 | $0.00002429 | $0.00002429 | - | - |
Jul-22 2024 | $0.0000242 | $0.000024 | $0.00002447 | $0.00002447 | - | - |
Jul-21 2024 | $0.00002447 | $0.00002385 | $0.00002447 | $0.00002416 | - | - |
Jul-20 2024 | $0.00002412 | $0.00002384 | $0.00002421 | $0.00002394 | - | - |
Jul-19 2024 | $0.00002396 | $0.0000014787 | $0.00002412 | $0.0000014938 | - | - |
Jul-18 2024 | $0.0000015 | $0.0000014787 | $0.00002339 | $0.00002307 | - | - |
Jul-17 2024 | $0.00002315 | $0.00002308 | $0.00002381 | $0.00002355 | - | - |
Jul-16 2024 | $0.00002345 | $0.0000226 | $0.00002345 | $0.00002338 | - | - |
Jul-15 2024 | $0.00002331 | $0.00002191 | $0.00002331 | $0.00002191 | - | - |
Jul-14 2024 | $0.00002206 | $0.0000016871 | $0.00002206 | $0.0000017022 | - | - |
Jul-13 2024 | $0.0000017007 | $0.0000016841 | $0.00002127 | $0.0000209 | $0 | - |
Jul-12 2024 | $0.00002087 | $0.00002045 | $0.00002102 | $0.0000207 | - | - |