Market Cap AR$2,264.77T 0.33%
Volume 24h AR$87.23T -52.09%
BTC % 51.58% 0.01%
ETH % 14.66% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Codeo Token CODEO

Codeo Token (CODEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-24 2022 AR$0.00027568 AR$0.00027364 AR$0.00027568 AR$0.00027408 AR$886 -
Mar-23 2022 AR$0.00027399 AR$0.00027399 AR$0.00027523 AR$0.00027514 AR$886 -
Mar-05 2022 AR$0.00045226 AR$0.00044978 AR$0.0004527 AR$0.00045217 - -
Mar-04 2022 AR$0.00045226 AR$0.00045075 AR$0.00045368 AR$0.00045261 - -
Feb-25 2022 AR$0.00045279 AR$0.00044943 AR$0.00045359 AR$0.00045217 AR$886 -
Feb-24 2022 AR$0.00045244 AR$0.00044907 AR$0.00045492 AR$0.00045297 AR$886 -
Feb-23 2022 AR$0.00045253 AR$0.00045164 AR$0.00045695 AR$0.00045164 - -
Feb-22 2022 AR$0.00035485 AR$0.0003544 AR$0.00035591 AR$0.0003552 AR$7,970 -
Feb-21 2022 AR$0.00035529 AR$0.00035334 AR$0.00114682 AR$0.00114381 AR$7,970 -
Feb-19 2022 AR$0.00115319 AR$0.00115134 AR$0.00115665 AR$0.00115293 AR$1,771 -
Feb-18 2022 AR$0.00115311 AR$0.00115089 AR$0.026033 AR$0.00115293 AR$1,771 -
Feb-17 2022 AR$0.00115399 AR$0.00115222 AR$0.00134173 AR$0.00134058 - -
Feb-16 2022 AR$0.00133917 AR$0.0013327 AR$0.00135174 AR$0.00133952 AR$1,771 -
Feb-15 2022 AR$0.00134023 AR$0.00132774 AR$0.00134988 AR$0.00134324 - -
Feb-14 2022 AR$0.0013428 AR$0.00133465 AR$0.00135263 AR$0.00134147 - -

Historical and market price analysis of Codeo Token (CODEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 549 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.57816 ARS.