Market Cap $2.59T
4.32%
Volume 24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
Coins
34.306
+9
Exchanges
885
Last update
1 minute ago
Coca-Cola Tokenized Stock (Ondo) (KOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $80.48 | $79.69 | $81.50 | $81.21 | $1,781,594 | $3,579,025 |
| Mar-02 2026 | $81.11 | $81.11 | $83.19 | $82.50 | $1,734,841 | $3,600,961 |
| Mar-01 2026 | $82.51 | $82.40 | $82.55 | $82.47 | $1,091,636 | $3,668,405 |
| Feb-28 2026 | $82.51 | $82.35 | $82.55 | $82.46 | $1,104,052 | $3,668,277 |
| Feb-27 2026 | $82.42 | $80.95 | $82.42 | $81.10 | $1,884,586 | $3,664,626 |
| Feb-26 2026 | $81.17 | $80.87 | $81.63 | $81.31 | $2,136,159 | $3,608,555 |
| Feb-25 2026 | $81.34 | $80.65 | $81.74 | $81.40 | $2,137,753 | $3,616,683 |
| Feb-24 2026 | $81.49 | $81.05 | $81.61 | $81.41 | $2,161,474 | $3,615,880 |
| Feb-23 2026 | $81.25 | $80.43 | $81.47 | $80.63 | $2,226,803 | $3,604,314 |
| Feb-22 2026 | $80.63 | $80.62 | $80.67 | $80.65 | $1,115,114 | $3,576,392 |
| Feb-21 2026 | $80.63 | $80.57 | $80.71 | $80.57 | $1,134,680 | $3,576,427 |
| Feb-20 2026 | $80.45 | $79.50 | $80.52 | $79.81 | $1,763,680 | $3,568,226 |
| Feb-19 2026 | $79.91 | $79.52 | $80.21 | $80.17 | $2,119,685 | $3,550,113 |
| Feb-18 2026 | $80.18 | $79.81 | $80.66 | $80.28 | $1,829,267 | $3,561,133 |
| Feb-17 2026 | $80.27 | $79.39 | $80.27 | $79.41 | $2,474,229 | $3,564,878 |