Market Cap $3.99T
1.03%
Volume 24h $210.00B
-61.2%
BTC % 55.12%
-0.61%
ETH % 11.73%
-0.34%
Coins
33.583
+5
Exchanges
885
Last update
58 Seconds ago
Coca-Cola Tokenized Stock (Ondo) (KOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $69.19 | $68.67 | $69.27 | $69.13 | $2,680 | $3,002,052 |
| Oct-30 2025 | $69.25 | $68.59 | $69.60 | $68.83 | $3,062 | $3,004,568 |
| Oct-29 2025 | $68.77 | $68.66 | $70.57 | $70.49 | $686 | $2,983,038 |
| Oct-28 2025 | $70.48 | $70.26 | $71.09 | $70.50 | $459 | $3,057,247 |
| Oct-27 2025 | $70.29 | $69.62 | $70.40 | $70.02 | $748 | $3,049,272 |
| Oct-26 2025 | $70.02 | $70.02 | $70.02 | $70.02 | - | $3,037,576 |
| Oct-25 2025 | $70.02 | $70.02 | $70.05 | $70.03 | - | $3,037,576 |
| Oct-24 2025 | $70.09 | $70.08 | $70.37 | $70.32 | $103 | $3,040,293 |
| Oct-23 2025 | $70.36 | $70.16 | $71.19 | $71.19 | $84 | $3,052,059 |
| Oct-22 2025 | $71.14 | $71.03 | $71.78 | $71.16 | $386 | $3,086,186 |
| Oct-21 2025 | $71.31 | $68.85 | $71.52 | $68.94 | $974 | $3,093,744 |
| Oct-20 2025 | $68.94 | $68.50 | $68.96 | $68.79 | $544 | $2,991,201 |
| Oct-19 2025 | $68.79 | $68.79 | $68.79 | $68.79 | - | $2,984,237 |
| Oct-18 2025 | $68.79 | $68.77 | $68.79 | $68.78 | - | $2,984,237 |
| Oct-17 2025 | $68.78 | $67.77 | $68.79 | $67.90 | $1,301 | $2,983,532 |