Market Cap $2.48T
-1.27%
Volume 24h $235.02B
13.72%
BTC % 54.43%
-0.12%
ETH % 9.55%
-1.15%
Coins
34.219
+4
Exchanges
885
Last update
3 Minutes ago
Coca-Cola Tokenized Stock (Ondo) (KOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $77.76 | $75.41 | $79.51 | $78.84 | $3,429,946 | $3,454,364 |
| Feb-09 2026 | $78.85 | $78.46 | $79.79 | $79.67 | $1,965,219 | $3,504,400 |
| Feb-08 2026 | $79.69 | $79.65 | $79.72 | $79.68 | $1,018,056 | $3,541,217 |
| Feb-07 2026 | $79.66 | $79.56 | $79.81 | $79.56 | $1,152,460 | $3,539,574 |
| Feb-06 2026 | $79.71 | $78.78 | $79.81 | $79.76 | $2,390,743 | $3,542,178 |
| Feb-05 2026 | $79.50 | $77.67 | $79.50 | $78.09 | $2,503,824 | $3,534,090 |
| Feb-04 2026 | $77.93 | $77.45 | $78.76 | $77.65 | $2,100,656 | $3,470,613 |
| Feb-03 2026 | $77.52 | $75.61 | $78.14 | $76.00 | $2,450,984 | $3,450,183 |
| Feb-02 2026 | $75.96 | $75.23 | $76.12 | $75.40 | $2,161,833 | $3,381,527 |
| Feb-01 2026 | $75.36 | $75.34 | $75.41 | $75.37 | $1,040,553 | $3,348,224 |
| Jan-31 2026 | $75.33 | $75.25 | $75.42 | $75.35 | $1,117,030 | $3,347,186 |
| Jan-30 2026 | $75.40 | $73.95 | $75.46 | $74.20 | $2,472,488 | $3,349,960 |
| Jan-29 2026 | $74.22 | $73.59 | $74.68 | $73.59 | $2,677,328 | $3,297,719 |
| Jan-28 2026 | $73.81 | $73.57 | $74.14 | $74.14 | $2,122,828 | $3,283,926 |
| Jan-27 2026 | $74.15 | $73.07 | $74.23 | $73.21 | $2,044,136 | $3,272,975 |