Market Cap $3.29T
-2.31%
Volume 24h $288.77B
2.5%
BTC % 54.78%
0.01%
ETH % 11.33%
-2.38%
Coins
33.806
+5
Exchanges
885
Last update
3 Minutes ago
Coca-Cola Tokenized Stock (Ondo) (KOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $69.89 | $69.68 | $71.25 | $71.11 | $1,041,505 | $3,068,197 |
| Dec-10 2025 | $71.06 | $70.66 | $71.10 | $70.79 | $815,860 | $3,120,162 |
| Dec-09 2025 | $70.87 | $70.66 | $71.19 | $71.00 | $1,300,149 | $3,111,700 |
| Dec-08 2025 | $70.99 | $70.69 | $71.01 | $70.81 | $841 | $3,088,858 |
| Dec-07 2025 | $70.81 | $70.81 | $70.81 | $70.81 | - | $3,079,994 |
| Dec-06 2025 | $70.81 | $70.72 | $70.81 | $70.73 | - | $3,079,994 |
| Dec-05 2025 | $70.71 | $70.69 | $71.28 | $71.18 | $1,452 | $3,075,528 |
| Dec-04 2025 | $71.18 | $71.12 | $71.88 | $71.55 | $1,251 | $3,094,816 |
| Dec-03 2025 | $71.51 | $71.39 | $71.75 | $71.44 | $912 | $3,108,183 |
| Dec-02 2025 | $71.45 | $71.26 | $72.87 | $72.70 | $550 | $3,104,995 |
| Dec-01 2025 | $72.75 | $72.72 | $73.64 | $73.49 | $9,458 | $3,161,057 |
| Nov-30 2025 | $73.49 | $73.49 | $73.49 | $73.49 | - | $3,194,006 |
| Nov-29 2025 | $73.49 | $73.49 | $73.52 | $73.49 | - | $3,194,006 |
| Nov-28 2025 | $73.51 | $73.18 | $73.70 | $73.25 | $393 | $3,194,801 |
| Nov-27 2025 | $73.25 | $73.25 | $73.29 | $73.26 | - | $3,183,600 |