Market Cap $3.25T
1.99%
Volume 24h $153.06B
-9.85%
BTC % 54.95%
-0.01%
ETH % 11.31%
0.26%
Coins
33.891
+3
Exchanges
885
Last update
28 Seconds ago
Coca-Cola Tokenized Stock (Ondo) (KOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $70.81 | $70.53 | $70.82 | $70.53 | $95,427 | $3,091,052 |
| Dec-31 2025 | $70.52 | $70.51 | $70.81 | $70.76 | $677,672 | $3,078,720 |
| Dec-30 2025 | $70.77 | $70.56 | $70.77 | $70.71 | $519,123 | $3,086,925 |
| Dec-29 2025 | $70.71 | $70.49 | $70.82 | $70.60 | $698,799 | $3,084,627 |
| Dec-28 2025 | $70.59 | $70.58 | $70.66 | $70.66 | $46,285 | $3,081,412 |
| Dec-27 2025 | $70.60 | $70.49 | $70.68 | $70.54 | $130,493 | $3,082,179 |
| Dec-26 2025 | $70.48 | $70.47 | $70.99 | $70.67 | $1,080,727 | $3,076,554 |
| Dec-25 2025 | $70.87 | $70.56 | $70.87 | $70.84 | $55,103 | $3,092,573 |
| Dec-24 2025 | $70.56 | $70.54 | $70.86 | $70.54 | $873,552 | $3,078,761 |
| Dec-23 2025 | $70.70 | $70.52 | $71.07 | $70.88 | $714,767 | $3,084,020 |
| Dec-22 2025 | $70.89 | $70.58 | $70.92 | $70.90 | $368,942 | $3,092,274 |
| Dec-21 2025 | $71.01 | $70.67 | $71.01 | $71.01 | $27,233 | $3,098,670 |
| Dec-20 2025 | $70.77 | $70.67 | $71.08 | $71.08 | $51,418 | $3,088,086 |
| Dec-19 2025 | $70.84 | $70.78 | $71.30 | $70.94 | $432,628 | $3,091,348 |
| Dec-18 2025 | $70.94 | $70.90 | $71.72 | $71.40 | $493,500 | $3,117,250 |