Market Cap $4.25T
0.17%
Volume 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Coins
33.120
+19
Exchanges
885
Last update
50 Seconds ago
Coca-Cola Tokenized Stock (Ondo) (KOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $67.79 | $67.33 | $67.95 | $67.80 | $356,001 | $764,737 |
| Sep-09 2025 | $67.80 | $67.33 | $68.04 | $67.50 | $388,600 | $764,902 |
| Sep-08 2025 | $67.48 | $67.24 | $68.02 | $68.02 | $88,021 | $761,255 |
| Sep-07 2025 | $68.02 | $68.02 | $68.02 | $68.02 | - | $678,578 |
| Sep-06 2025 | $68.02 | $67.98 | $68.03 | $68.01 | - | $678,578 |
| Sep-05 2025 | $67.99 | $67.93 | $68.49 | $68.28 | $107,281 | $678,285 |
| Sep-04 2025 | $68.34 | $68.17 | $69.02 | $68.77 | $125,053 | $574,002 |
| Sep-03 2025 | $68.93 | $68.15 | $68.99 | $68.74 | $452,712 | $452,795 |