Market Cap $3.09T
1.66%
Volume 24h $237.14B
BTC % 54.5%
0.49%
ETH % 10.72%
0.18%
Coins
33.689
+2
Exchanges
885
Last update
43 Seconds ago
Coca-Cola Tokenized Stock (Ondo) (KOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $73.31 | $71.42 | $73.44 | $71.60 | $636 | $3,188,104 |
| Nov-20 2025 | $71.62 | $71.05 | $71.73 | $71.26 | $109 | $3,114,288 |
| Nov-19 2025 | $71.24 | $71.24 | $71.78 | $71.46 | $4,060 | $3,093,607 |
| Nov-18 2025 | $71.46 | $70.86 | $71.64 | $71.04 | $200 | $3,103,114 |
| Nov-17 2025 | $71.10 | $71.10 | $71.66 | $71.55 | $203 | $3,087,459 |
| Nov-16 2025 | $71.55 | $71.55 | $71.55 | $71.55 | - | $3,106,538 |
| Nov-15 2025 | $71.55 | $71.43 | $71.57 | $71.43 | - | $3,106,538 |
| Nov-14 2025 | $71.46 | $71.00 | $71.88 | $71.45 | $139 | $3,102,950 |
| Nov-13 2025 | $71.45 | $71.40 | $72.06 | $72.06 | $46 | $3,102,272 |
| Nov-12 2025 | $71.96 | $71.57 | $72.20 | $71.85 | $267 | $3,124,407 |
| Nov-11 2025 | $71.79 | $70.56 | $72.07 | $70.73 | $160 | $3,117,231 |
| Nov-10 2025 | $70.74 | $70.15 | $70.84 | $70.59 | $215 | $3,071,855 |
| Nov-09 2025 | $70.59 | $70.59 | $70.59 | $70.59 | - | $3,065,096 |
| Nov-08 2025 | $70.59 | $70.57 | $70.62 | $70.60 | - | $3,065,096 |
| Nov-07 2025 | $70.60 | $69.32 | $71.19 | $69.40 | $1,171 | $3,065,644 |