Market Cap $3.24T
0.84%
Volume 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Coins
34.101
+14
Exchanges
885
Last update
3 Minutes ago
Coca-Cola Tokenized Stock (Ondo) (KOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $72.63 | $71.65 | $72.67 | $72.22 | $2,152,353 | $3,200,766 |
| Jan-20 2026 | $72.34 | $70.79 | $72.44 | $71.15 | $1,767,108 | $3,186,319 |
| Jan-19 2026 | $71.18 | $71.02 | $71.19 | $71.13 | $1,016,852 | $3,134,392 |
| Jan-18 2026 | $71.13 | $71.13 | $71.20 | $71.19 | $1,028,575 | $3,132,445 |
| Jan-17 2026 | $71.19 | $70.94 | $71.21 | $71.04 | $1,022,281 | $3,135,129 |
| Jan-16 2026 | $71.02 | $70.92 | $71.33 | $71.18 | $1,529,878 | $3,127,554 |
| Jan-15 2026 | $71.21 | $71.11 | $72.13 | $72.03 | $1,257,018 | $3,135,787 |
| Jan-14 2026 | $72.11 | $71.40 | $72.31 | $71.75 | $1,348,364 | $3,170,790 |
| Jan-13 2026 | $71.73 | $70.88 | $72.06 | $71.13 | $1,778,469 | $3,156,076 |
| Jan-12 2026 | $71.06 | $70.60 | $71.51 | $70.93 | $1,826,512 | $3,125,161 |
| Jan-11 2026 | $70.94 | $70.94 | $71.13 | $71.11 | $967,789 | $3,120,590 |
| Jan-10 2026 | $71.11 | $70.83 | $71.15 | $70.94 | $1,053,786 | $3,128,203 |
| Jan-09 2026 | $70.97 | $69.62 | $71.14 | $69.88 | $2,229,276 | $3,121,713 |
| Jan-08 2026 | $69.65 | $68.09 | $70.05 | $68.25 | $1,548,263 | $3,044,138 |
| Jan-07 2026 | $68.13 | $68.05 | $68.73 | $68.54 | $373,031 | $3,046,681 |