Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
14 Seconds ago
Coca-Cola Tokenized Stock (Ondo) (KOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $67.22 | $67.22 | $67.22 | $67.22 | - | $2,915,789 |
| Oct-03 2025 | $67.22 | $66.44 | $67.27 | $66.48 | - | $2,915,789 |
| Oct-02 2025 | $66.46 | $66.23 | $67.14 | $66.84 | $1,010 | $2,882,833 |
| Oct-01 2025 | $66.84 | $66.84 | $66.84 | $66.84 | - | $2,898,551 |
| Sep-30 2025 | $66.84 | $66.37 | $66.84 | $66.38 | - | $2,898,551 |
| Sep-29 2025 | $66.37 | $65.79 | $66.37 | $66.00 | $8,282 | $2,878,284 |
| Sep-28 2025 | $66.00 | $66.00 | $66.00 | $66.00 | - | $2,853,987 |
| Sep-27 2025 | $66.00 | $65.98 | $66.00 | $65.98 | - | $2,853,987 |
| Sep-26 2025 | $65.99 | $65.89 | $66.43 | $66.35 | $385 | $2,853,588 |
| Sep-25 2025 | $66.40 | $66.28 | $67.24 | $66.76 | $82,469 | $2,870,925 |
| Sep-24 2025 | $66.86 | $66.68 | $67.05 | $67.01 | $86,769 | $2,807,689 |
| Sep-23 2025 | $67.02 | $66.37 | $67.04 | $66.63 | $63,646 | $2,727,485 |
| Sep-22 2025 | $66.60 | $66.57 | $66.87 | $66.87 | $91,822 | $2,647,345 |
| Sep-21 2025 | $66.87 | $66.87 | $66.87 | $66.87 | - | $2,565,678 |
| Sep-20 2025 | $66.87 | $66.86 | $66.89 | $66.87 | - | $2,565,678 |