Market Cap CHF2.33T 3.11%
Volume 24h CHF135.18B -3.94%
BTC % 51.52% -0.58%
ETH % 14.57% 2.12%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Cobrabytes COBRA

Cobrabytes (COBRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2019 CHF0.00008439 CHF0.00008439 CHF0.00008439 CHF0.00008439 - -
Nov-16 2019 CHF0.00008439 CHF0.00008439 CHF0.00008439 CHF0.00008439 - -
Nov-15 2019 CHF0.00008439 CHF0.00008439 CHF0.00008439 CHF0.00008439 - -
Nov-14 2019 CHF0.00008439 CHF0.00008439 CHF0.00008439 CHF0.00008439 - -
Nov-13 2019 CHF0.00008439 CHF0.00008439 CHF0.00008439 CHF0.00008439 - -
Nov-12 2019 CHF0.00008439 CHF0.00008439 CHF0.00008439 CHF0.00008439 - -
Nov-11 2019 CHF0.00008439 CHF0.00008439 CHF0.00008439 CHF0.00008439 - -
Nov-10 2019 CHF0.00008439 CHF0.00008439 CHF0.00008439 CHF0.00008439 - -
Nov-09 2019 CHF0.00008439 CHF0.00008439 CHF0.00008439 CHF0.00008439 - -
Nov-08 2019 CHF0.00008439 CHF0.00008439 CHF0.00008439 CHF0.00008439 - -
Nov-07 2019 CHF0.00008439 CHF0.00008391 CHF0.00008521 CHF0.00008503 - -
Nov-06 2019 CHF0.00008506 CHF0.00008461 CHF0.00008571 CHF0.00008496 - -
Nov-05 2019 CHF0.00008496 CHF0.00008406 CHF0.00008604 CHF0.0000856 - -
Nov-04 2019 CHF0.0000856 CHF0.00008342 CHF0.00008646 CHF0.00008383 - -
Nov-03 2019 CHF0.00008392 CHF0.0000829 CHF0.00008526 CHF0.0000848 - -

Historical and market price analysis of Cobrabytes (COBRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 404 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.