Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00334907 | $0.00326392 | $0.00335087 | $0.00326392 | $16 | - |
Jul-25 2024 | $0.00324346 | $0.0031497 | $0.00324509 | $0.00323007 | $16 | - |
Jul-24 2024 | $0.00322502 | $0.00322502 | $0.00328812 | $0.00325578 | $16 | - |
Jul-23 2024 | $0.00324856 | $0.00323504 | $0.00333766 | $0.00333766 | $16 | - |
Jul-22 2024 | $0.00332449 | $0.003295 | $0.00336012 | $0.00336012 | $16 | - |
Jul-21 2024 | $0.00335749 | $0.00327862 | $0.00335749 | $0.00331702 | $16 | - |
Jul-20 2024 | $0.00331081 | $0.00327734 | $0.00332387 | $0.00329067 | $16 | - |
Jul-19 2024 | $0.00329371 | $0.00312441 | $0.00331695 | $0.00314072 | $16 | - |
Jul-18 2024 | $0.00315534 | $0.00312653 | $0.00320705 | $0.00315458 | $15 | - |
Jul-17 2024 | $0.00316686 | $0.00315697 | $0.00325196 | $0.00321928 | $15 | - |
Jul-16 2024 | $0.0032046 | $0.0030879 | $0.00320793 | $0.00319245 | $15 | - |
Jul-15 2024 | $0.00318341 | $0.00299597 | $0.00318341 | $0.00299597 | $15 | - |
Jul-14 2024 | $0.00301518 | $0.00293049 | $0.00301518 | $0.00293049 | $15 | - |
Jul-13 2024 | $0.00294323 | $0.00285095 | $0.00294323 | $0.0028554 | $14 | - |
Jul-12 2024 | $0.00285161 | $0.00279254 | $0.00287319 | $0.00282284 | $14 | - |