Market Cap $4.05T
-2.5%
Volume 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Coins
33.562
+12
Exchanges
885
Last update
10 Seconds ago
CNNS (CNNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00008992 | $0.00008955 | $0.00009624 | $0.00008981 | $22,211 | - |
| Oct-27 2025 | $0.00009501 | $0.00008877 | $0.00009563 | $0.00009117 | $17,457 | - |
| Oct-26 2025 | $0.00008929 | $0.00008901 | $0.00009414 | $0.00009305 | $17,197 | - |
| Oct-25 2025 | $0.00009309 | $0.00009027 | $0.00009584 | $0.00009584 | $17,891 | - |
| Oct-24 2025 | $0.00008967 | $0.00008824 | $0.00009563 | $0.00009428 | $19,189 | - |
| Oct-23 2025 | $0.00009432 | $0.00008916 | $0.00009432 | $0.00009324 | $17,512 | - |
| Oct-22 2025 | $0.00009327 | $0.00009001 | $0.00009343 | $0.00009283 | $17,611 | - |
| Oct-21 2025 | $0.00009281 | $0.00008832 | $0.00009527 | $0.00008832 | $17,428 | - |
| Oct-20 2025 | $0.00008834 | $0.00008821 | $0.00009617 | $0.00009431 | $16,449 | - |
| Oct-19 2025 | $0.00008805 | $0.00008439 | $0.00009526 | $0.00008453 | $18,137 | - |
| Oct-18 2025 | $0.00008844 | $0.00008844 | $0.00009576 | $0.00009575 | $16,751 | - |
| Oct-17 2025 | $0.00009594 | $0.00008666 | $0.00009616 | $0.00009326 | $15,395 | - |
| Oct-16 2025 | $0.00009305 | $0.00008398 | $0.00009592 | $0.00008835 | $17,466 | - |
| Oct-15 2025 | $0.00009592 | $0.00008816 | $0.00009592 | $0.00009052 | $16,737 | - |
| Oct-14 2025 | $0.00009045 | $0.00008624 | $0.00009607 | $0.00009593 | $16,879 | - |