Market Cap $3.38T
2.16%
Volume 24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
Coins
33.787
+12
Exchanges
885
Last update
1 minute ago
CNNS (CNNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001488 | $0.00001395 | $0.0000167 | $0.0000167 | $11,539 | - |
| Dec-08 2025 | $0.00001473 | $0.00001313 | $0.0000174 | $0.00001313 | $12,240 | - |
| Dec-07 2025 | $0.00001469 | $0.00001469 | $0.00002767 | $0.00002024 | $13,589 | - |
| Dec-06 2025 | $0.00002586 | $0.00001994 | $0.00002781 | $0.00002302 | $14,177 | - |
| Dec-05 2025 | $0.00003073 | $0.0000104 | $0.00007888 | $0.000013 | $62,407 | - |
| Dec-04 2025 | $0.00001194 | $0.0000091108 | $0.000045 | $0.00002981 | $4,189 | - |
| Dec-03 2025 | $0.00003222 | $0.00003118 | $0.0000973 | $0.00008926 | $7,539 | - |
| Dec-02 2025 | $0.00008679 | $0.00008186 | $0.00009769 | $0.00008942 | $12,596 | - |
| Dec-01 2025 | $0.00009325 | $0.0000711 | $0.00009453 | $0.00007854 | $12,310 | - |
| Nov-30 2025 | $0.00008053 | $0.00007813 | $0.00009144 | $0.00009113 | $11,861 | - |
| Nov-29 2025 | $0.00009296 | $0.00009021 | $0.00009528 | $0.00009112 | $11,762 | - |
| Nov-28 2025 | $0.00009113 | $0.00008974 | $0.00009528 | $0.00009222 | $11,737 | - |
| Nov-27 2025 | $0.00009223 | $0.00009194 | $0.00009324 | $0.00009227 | $11,726 | - |
| Nov-26 2025 | $0.00009198 | $0.00009196 | $0.00009309 | $0.00009308 | $11,677 | - |
| Nov-25 2025 | $0.00009311 | $0.00009162 | $0.00009746 | $0.0000928 | $4,817 | - |