Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
CNNS (CNNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00006519 | $0.0000616 | $0.00006519 | $0.00006431 | $6 | - |
| Nov-07 2024 | $0.00006305 | $0.00006124 | $0.00006352 | $0.00006162 | $221 | - |
| Nov-06 2024 | $0.00006217 | $0.0000614 | $0.00006684 | $0.00006159 | $159 | - |
| Nov-05 2024 | $0.0000615 | $0.00006104 | $0.00006195 | $0.00006111 | - | - |
| Nov-04 2024 | $0.00006109 | $0.00006099 | $0.00006254 | $0.00006171 | - | - |
| Nov-03 2024 | $0.00006169 | $0.00006098 | $0.00006278 | $0.00006169 | $105 | - |
| Nov-02 2024 | $0.00006161 | $0.00006157 | $0.00006285 | $0.00006281 | - | - |
| Nov-01 2024 | $0.0000628 | $0.00006131 | $0.00006377 | $0.00006323 | $1 | - |
| Oct-31 2024 | $0.00006323 | $0.0000616 | $0.00006882 | $0.0000658 | $303 | - |
| Oct-30 2024 | $0.00006586 | $0.00006527 | $0.00006645 | $0.00006545 | - | - |
| Oct-29 2024 | $0.00006551 | $0.00006516 | $0.00006591 | $0.00006543 | - | - |
| Oct-28 2024 | $0.00006548 | $0.00006151 | $0.00006549 | $0.00006152 | $38 | - |
| Oct-27 2024 | $0.00006152 | $0.00006151 | $0.00006679 | $0.00006679 | $7 | - |
| Oct-26 2024 | $0.00006823 | $0.00006487 | $0.00006823 | $0.00006523 | $28 | - |
| Oct-25 2024 | $0.00006879 | $0.00006134 | $0.00006943 | $0.00006673 | $167 | - |