Market Cap $3.41T
2.57%
Volume 24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
Coins
33.680
+7
Exchanges
885
Last update
54 Seconds ago
CNNS (CNNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008796 | $0.00008717 | $0.00009722 | $0.00008978 | $9,070 | - |
| Nov-16 2025 | $0.0000898 | $0.00008951 | $0.00009909 | $0.00009908 | $9,657 | - |
| Nov-15 2025 | $0.00010035 | $0.00009757 | $0.0001067 | $0.00010007 | $9,605 | - |
| Nov-14 2025 | $0.00010118 | $0.0001001 | $0.0001101 | $0.00011008 | $9,106 | - |
| Nov-13 2025 | $0.00010975 | $0.00010971 | $0.00011089 | $0.00011048 | $9,157 | - |
| Nov-12 2025 | $0.00011083 | $0.00011048 | $0.00011298 | $0.00011295 | $9,168 | - |
| Nov-11 2025 | $0.00011294 | $0.00010707 | $0.00011387 | $0.00010707 | $8,938 | - |
| Nov-10 2025 | $0.0001067 | $0.00010204 | $0.00010682 | $0.00010204 | $9,186 | - |
| Nov-09 2025 | $0.00010266 | $0.00010114 | $0.00010612 | $0.00010114 | $9,652 | - |
| Nov-08 2025 | $0.00010115 | $0.00009741 | $0.00010176 | $0.00009893 | $9,399 | - |
| Nov-07 2025 | $0.00009967 | $0.00009515 | $0.00010325 | $0.00009565 | $9,571 | - |
| Nov-06 2025 | $0.0001025 | $0.00008668 | $0.00010344 | $0.00009234 | $9,737 | - |
| Nov-05 2025 | $0.00009206 | $0.00008912 | $0.00009443 | $0.00009443 | $8,792 | - |
| Nov-04 2025 | $0.00008925 | $0.00008925 | $0.00010074 | $0.00010074 | $9,221 | - |
| Nov-03 2025 | $0.00009613 | $0.00008982 | $0.00010707 | $0.00009088 | $9,231 | - |