Market Cap $3.22T
-5.7%
Volume 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Coins
32.211
+2
Exchanges
885
Last update
2 Minutes ago
CNNS (CNNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005382 | $0.00005275 | $0.00005946 | $0.00005875 | $66,645 | - |
| Jun-20 2025 | $0.00005878 | $0.0000576 | $0.0000681 | $0.00006678 | $102,220 | - |
| Jun-19 2025 | $0.00006677 | $0.00006323 | $0.00007233 | $0.00006342 | $101,162 | - |
| Jun-18 2025 | $0.00006435 | $0.00006433 | $0.00007542 | $0.00007433 | $93,443 | - |
| Jun-17 2025 | $0.00007525 | $0.00007525 | $0.00010617 | $0.00007605 | $103,702 | - |
| Jun-16 2025 | $0.00007602 | $0.00007361 | $0.00009134 | $0.00009106 | $112,930 | - |
| Jun-15 2025 | $0.00009112 | $0.0000792 | $0.00009266 | $0.00008087 | $121,431 | - |
| Jun-14 2025 | $0.00008088 | $0.00007844 | $0.00009188 | $0.00009115 | $119,367 | - |
| Jun-13 2025 | $0.00009148 | $0.00007908 | $0.00010187 | $0.00010187 | $127,710 | - |
| Jun-12 2025 | $0.00010187 | $0.00009471 | $0.00011838 | $0.00010691 | $133,976 | - |
| Jun-11 2025 | $0.00010691 | $0.00010559 | $0.0001185 | $0.00010559 | $113,746 | - |
| Jun-10 2025 | $0.00010559 | $0.00009882 | $0.00011857 | $0.00009882 | $101,277 | - |
| Jun-09 2025 | $0.00009908 | $0.00008641 | $0.00011491 | $0.00008641 | $107,846 | - |
| Jun-08 2025 | $0.0000864 | $0.00008594 | $0.00009491 | $0.00008642 | $103,152 | - |
| Jun-07 2025 | $0.00009211 | $0.00008412 | $0.00009328 | $0.00008412 | $111,019 | - |