Market Cap $3.24T
-4.47%
Volume 24h $261.76B
6.66%
BTC % 55.1%
0.1%
ETH % 11.12%
-3.23%
Coins
34.078
+16
Exchanges
885
Last update
2 Seconds ago
CNNS (CNNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001867 | $0.00001798 | $0.00002205 | $0.00002205 | $11,921 | - |
| Jan-18 2026 | $0.00002205 | $0.00001968 | $0.00002263 | $0.00002018 | $12,241 | - |
| Jan-17 2026 | $0.00002134 | $0.00001795 | $0.00002134 | $0.00001798 | $12,314 | - |
| Jan-16 2026 | $0.00001807 | $0.00001533 | $0.00002169 | $0.00001573 | $13,499 | - |
| Jan-15 2026 | $0.00001569 | $0.00001451 | $0.00001644 | $0.00001586 | $13,151 | - |
| Jan-14 2026 | $0.00001592 | $0.00001312 | $0.00002089 | $0.00002079 | $12,283 | - |
| Jan-13 2026 | $0.00002075 | $0.00002013 | $0.00002078 | $0.00002013 | $12,558 | - |
| Jan-12 2026 | $0.00002014 | $0.00001949 | $0.00002098 | $0.00002096 | $12,302 | - |
| Jan-11 2026 | $0.00002095 | $0.00001985 | $0.00002096 | $0.00002034 | $12,228 | - |
| Jan-10 2026 | $0.00002111 | $0.00001945 | $0.0000213 | $0.0000198 | $12,791 | - |
| Jan-09 2026 | $0.00001985 | $0.0000198 | $0.00002035 | $0.00001989 | $11,616 | - |
| Jan-08 2026 | $0.00001985 | $0.00001889 | $0.00002149 | $0.0000189 | $12,676 | - |
| Jan-07 2026 | $0.00001894 | $0.0000189 | $0.00001915 | $0.00001915 | $11,951 | - |
| Jan-06 2026 | $0.00001914 | $0.00001839 | $0.00001951 | $0.00001839 | $11,823 | - |
| Jan-05 2026 | $0.00001913 | $0.00001912 | $0.00002018 | $0.00002013 | $12,205 | - |