Market Cap $2.58T
-0.32%
Volume 24h $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
Coins
34.204
+2
Exchanges
885
Last update
2 Minutes ago
CNNS (CNNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003115 | $0.00003018 | $0.00003183 | $0.00003133 | $8,997 | - |
| Feb-07 2026 | $0.00003142 | $0.00002801 | $0.00003193 | $0.00003124 | $20,445 | - |
| Feb-06 2026 | $0.0000313 | $0.0000256 | $0.0000318 | $0.00002872 | $19,602 | - |
| Feb-05 2026 | $0.00002809 | $0.00002808 | $0.00003141 | $0.00003141 | $12,588 | - |
| Feb-04 2026 | $0.00003141 | $0.00002495 | $0.00003195 | $0.00002939 | $13,044 | - |
| Feb-03 2026 | $0.00002842 | $0.0000252 | $0.00002978 | $0.00002608 | $13,035 | - |
| Feb-02 2026 | $0.00002604 | $0.00002434 | $0.000028 | $0.00002716 | $12,082 | - |
| Feb-01 2026 | $0.00002868 | $0.00002416 | $0.00002914 | $0.00002438 | $10,603 | - |
| Jan-31 2026 | $0.00002442 | $0.00002146 | $0.00002488 | $0.00002302 | $11,966 | - |
| Jan-30 2026 | $0.00002469 | $0.00002299 | $0.00002547 | $0.00002435 | $10,725 | - |
| Jan-29 2026 | $0.0000244 | $0.00002435 | $0.00002441 | $0.00002436 | $11,196 | - |
| Jan-28 2026 | $0.00002436 | $0.00002384 | $0.00002442 | $0.00002384 | $12,404 | - |
| Jan-27 2026 | $0.0000239 | $0.00002289 | $0.00002424 | $0.00002289 | $11,605 | - |
| Jan-26 2026 | $0.00002289 | $0.00002284 | $0.00002296 | $0.00002289 | $11,869 | - |
| Jan-25 2026 | $0.00002285 | $0.00002284 | $0.0000229 | $0.00002284 | $11,775 | - |