Market Cap $2.61T
6.68%
Volume 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Coins
29.417
+16
Exchanges
885
Last update
2 Minutes ago
Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.164217 | $0.164217 | $0.164217 | $0.164217 | - | $157,096 |
| Oct-15 2024 | $0.164217 | $0.164217 | $0.164217 | $0.164217 | - | $157,096 |
| Oct-14 2024 | $0.164217 | $0.164217 | $0.164217 | $0.164217 | - | $157,096 |
| Oct-13 2024 | $0.164217 | $0.164217 | $0.164217 | $0.164217 | - | $157,096 |
| Oct-12 2024 | $0.164217 | $0.164217 | $0.164217 | $0.164217 | - | $157,096 |
| Oct-11 2024 | $0.164217 | $0.164217 | $0.164217 | $0.164217 | - | $157,096 |
| Oct-10 2024 | $0.164217 | $0.164217 | $0.164217 | $0.164217 | - | $157,096 |
| Oct-09 2024 | $0.164217 | $0.125188 | $0.166099 | $0.125188 | - | $157,096 |
| Oct-08 2024 | $0.121661 | $0.117996 | $0.132369 | $0.124377 | $156 | $116,385 |
| Oct-07 2024 | $0.129991 | $0.110689 | $0.13235 | $0.117449 | $114 | $124,355 |
| Oct-06 2024 | $0.116755 | $0.113631 | $0.127029 | $0.1148 | $87 | $111,693 |
| Oct-05 2024 | $0.113462 | $0.112124 | $0.122857 | $0.117687 | $59 | $108,542 |
| Oct-04 2024 | $0.11722 | $0.110881 | $0.138296 | $0.138296 | $70 | $112,137 |
| Oct-03 2024 | $0.138269 | $0.116313 | $0.138289 | $0.12453 | $54 | $132,273 |
| Oct-02 2024 | $0.125097 | $0.123113 | $0.141219 | $0.136922 | $13 | $119,672 |