Market Cap $2.27T
-0.11%
Volume 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Coins
28.989
+18
Exchanges
885
Last update
1 minute ago
Club Atletico Independiente (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.138269 | $0.116313 | $0.138289 | $0.12453 | $54 | $132,273 |
| Oct-02 2024 | $0.125097 | $0.123113 | $0.141219 | $0.136922 | $13 | $119,672 |
| Oct-01 2024 | $0.123272 | $0.123272 | $0.136994 | $0.133136 | $73 | $117,927 |
| Sep-30 2024 | $0.133907 | $0.133396 | $0.162073 | $0.162073 | $9 | $128,101 |
| Sep-29 2024 | $0.162304 | $0.131809 | $0.16548 | $0.133082 | $182 | $155,266 |
| Sep-28 2024 | $0.133601 | $0.132715 | $0.15622 | $0.155521 | $171 | $127,808 |
| Sep-27 2024 | $0.144897 | $0.138323 | $0.170773 | $0.165594 | $356 | $138,614 |
| Sep-26 2024 | $0.169896 | $0.163982 | $0.179811 | $0.173435 | $1,488 | $162,529 |
| Sep-25 2024 | $0.170761 | $0.165683 | $0.187586 | $0.167133 | $1,086 | $163,356 |
| Sep-24 2024 | $0.170004 | $0.158459 | $0.170004 | $0.160707 | $181 | $162,632 |
| Sep-23 2024 | $0.160717 | $0.152377 | $0.161822 | $0.152377 | $173 | $153,748 |
| Sep-22 2024 | $0.153007 | $0.149503 | $0.159715 | $0.159715 | $847 | $146,373 |
| Sep-21 2024 | $0.159217 | $0.150891 | $0.160007 | $0.150891 | $243 | $152,313 |
| Sep-20 2024 | $0.152443 | $0.142954 | $0.153576 | $0.142954 | $318 | $145,833 |
| Sep-19 2024 | $0.141424 | $0.141424 | $0.15001 | $0.146376 | $282 | $135,291 |