Market Cap $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.000000598 | $0.000000598 | $0.0000006185 | $0.0000006185 | - | - |
Aug-17 2025 | $0.0000006185 | $0.0000006114 | $0.0000006433 | $0.0000006139 | - | - |
Aug-16 2025 | $0.0000006139 | $0.0000006121 | $0.0000006139 | $0.0000006121 | - | - |
Aug-15 2025 | $0.0000006121 | $0.0000006121 | $0.0000006468 | $0.0000006323 | - | - |
Aug-14 2025 | $0.0000006323 | $0.0000006323 | $0.000000661 | $0.0000006389 | - | - |
Aug-13 2025 | $0.0000006389 | $0.0000006016 | $0.0000006389 | $0.0000006016 | - | - |
Aug-12 2025 | $0.0000006016 | $0.0000005881 | $0.0000006016 | $0.0000005967 | - | - |
Aug-11 2025 | $0.0000005967 | $0.0000005852 | $0.0000005967 | $0.0000005852 | - | - |
Aug-10 2025 | $0.0000005852 | $0.0000005836 | $0.0000005853 | $0.0000005853 | - | - |
Aug-09 2025 | $0.0000005853 | $0.0000005544 | $0.000000586 | $0.0000005544 | - | - |
Aug-08 2025 | $0.0000005544 | $0.0000005544 | $0.0000005767 | $0.0000005686 | - | - |
Aug-07 2025 | $0.0000005686 | $0.0000005485 | $0.0000005686 | $0.0000005485 | - | - |
Aug-06 2025 | $0.0000005485 | $0.0000005189 | $0.0000005485 | $0.0000005202 | - | - |
Aug-05 2025 | $0.0000005202 | $0.0000005202 | $0.000000541 | $0.0000005292 | - | - |
Aug-04 2025 | $0.0000005292 | $0.0000005152 | $0.0000005292 | $0.0000005152 | - | - |