Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000005622 | $0.0000005622 | $0.0000006054 | $0.0000005981 | $2,826 | - |
Oct-04 2024 | $0.0000005981 | $0.0000005943 | $0.000000606 | $0.0000005943 | $724 | - |
Oct-03 2024 | $0.0000005943 | $0.0000005943 | $0.0000006211 | $0.0000006211 | $1,791 | - |
Oct-02 2024 | $0.0000006211 | $0.0000006211 | $0.0000007143 | $0.0000007143 | $1,306 | - |
Oct-01 2024 | $0.0000007143 | $0.0000007036 | $0.0000007143 | $0.0000007036 | $156 | - |
Sep-30 2024 | $0.0000007036 | $0.0000007036 | $0.000000709 | $0.0000007075 | $261 | - |
Sep-29 2024 | $0.0000007075 | $0.0000006667 | $0.0000007075 | $0.0000006667 | $6,589 | - |
Sep-28 2024 | $0.0000006667 | $0.0000006667 | $0.000000722 | $0.0000007006 | $7,076 | - |
Sep-27 2024 | $0.0000007006 | $0.0000005957 | $0.000000856 | $0.0000005957 | $26,814 | - |
Sep-26 2024 | $0.0000005957 | $0.0000005696 | $0.0000006543 | $0.0000006543 | $3,994 | - |
Sep-25 2024 | $0.0000006543 | $0.0000006543 | $0.0000007372 | $0.0000007372 | $6,955 | - |
Sep-24 2024 | $0.0000006636 | $0.0000006482 | $0.0000006708 | $0.0000006482 | $940 | - |
Sep-23 2024 | $0.0000006424 | $0.0000005551 | $0.0000006458 | $0.0000006458 | $7,732 | - |
Sep-22 2024 | $0.0000006458 | $0.00000053 | $0.0000006458 | $0.00000053 | $4,589 | - |
Sep-21 2024 | $0.00000053 | $0.0000005123 | $0.0000005365 | $0.0000005123 | $325 | - |