Market Cap Tk296.97T -0.98%
Volume 24h Tk17.03T -24.75%
BTC % 50.39% 0.07%
ETH % 16.37% -0.06%
Coins 28.124 +23
Exchanges 885
Last update 2 Minutes ago
Cloud CLD

Cloud (CLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk0.475714 Tk0.027462 Tk0.476761 Tk0.05408 Tk28,072 -
Dec-23 2020 Tk0.054164 Tk0.026973 Tk0.05474 Tk0.027019 Tk13,742 -
Dec-21 2020 Tk0.054921 Tk0.054921 Tk0.056495 Tk0.05517 Tk352 -
Dec-20 2020 Tk0.055305 Tk0.054609 Tk0.083241 Tk0.083241 Tk470 -
Dec-04 2020 Tk0.055558 Tk0.054895 Tk0.058232 Tk0.05793 Tk1,527 -
Dec-03 2020 Tk0.05798 Tk0.057479 Tk0.058129 Tk0.05757 Tk1,527 -
Dec-01 2020 Tk0.06203 Tk0.060169 Tk0.06203 Tk0.061385 Tk235 -
Nov-30 2020 Tk0.061369 Tk0.059921 Tk0.06814 Tk0.066164 Tk235 -
Nov-29 2020 Tk0.066091 Tk0.061929 Tk0.066318 Tk0.062496 Tk3,406 -
Nov-28 2020 Tk0.062443 Tk0.06007 Tk0.080893 Tk0.080468 Tk17,148 -
Nov-27 2020 Tk0.080352 Tk0.077562 Tk0.081814 Tk0.080565 Tk49,331 -
Nov-26 2020 Tk0.08029 Tk0.076781 Tk0.088688 Tk0.088259 Tk59,432 -
Nov-25 2020 Tk0.088411 Tk0.087658 Tk0.091371 Tk0.089903 Tk33,240 -
Nov-24 2020 Tk0.089797 Tk0.085454 Tk0.091051 Tk0.086386 Tk41,344 -
Nov-23 2020 Tk0.086333 Tk0.085539 Tk0.088075 Tk0.087353 Tk20,672 -

Historical and market price analysis of Cloud (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 727 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.