Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00276915 | $0.00270667 | $0.00276915 | $0.00270667 | $5 | - |
Jul-25 2024 | $0.00270667 | $0.00266766 | $0.00283112 | $0.00283112 | $304 | - |
Jul-24 2024 | $0.00283112 | $0.0028155 | $0.00283112 | $0.0028155 | $133 | - |
Jul-23 2024 | $0.0028155 | $0.0028155 | $0.00291991 | $0.00291991 | $607 | - |
Jul-22 2024 | $0.00291991 | $0.0028932 | $0.00291991 | $0.00289429 | $57 | - |
Jul-21 2024 | $0.00289429 | $0.00278993 | $0.00289958 | $0.00278993 | $52 | - |
Jul-20 2024 | $0.00278993 | $0.00278993 | $0.00278993 | $0.00278993 | - | - |
Jul-19 2024 | $0.00278993 | $0.00278993 | $0.00281385 | $0.00281385 | $50 | - |
Jul-18 2024 | $0.00281385 | $0.00281385 | $0.00281385 | $0.00281385 | - | - |
Jul-17 2024 | $0.00281385 | $0.00281385 | $0.00281773 | $0.00281773 | $29 | - |
Jul-16 2024 | $0.00281773 | $0.00258235 | $0.00281773 | $0.00258235 | $16 | - |
Jul-15 2024 | $0.00258235 | $0.00258235 | $0.00258235 | $0.00258235 | - | - |
Jul-14 2024 | $0.00258235 | $0.00258235 | $0.00258235 | $0.00258235 | - | - |
Jul-13 2024 | $0.00258235 | $0.00258235 | $0.00261058 | $0.00259066 | $188 | - |
Jul-12 2024 | $0.00258987 | $0.00253281 | $0.00258987 | $0.00255111 | $111 | - |