Market Cap $2.50T
-1.69%
Volume 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Coins
28.321
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00274015 | $0.00274015 | $0.00285015 | $0.00285015 | $101 | - |
Jul-29 2024 | $0.00285015 | $0.0027984 | $0.00285015 | $0.0027984 | $1 | - |
Jul-28 2024 | $0.0027984 | $0.0027984 | $0.00282091 | $0.00282091 | $28 | - |
Jul-27 2024 | $0.00282091 | $0.00276915 | $0.00282091 | $0.00276915 | $88 | - |
Jul-26 2024 | $0.00276915 | $0.00270667 | $0.00276915 | $0.00270667 | $5 | - |
Jul-25 2024 | $0.00270667 | $0.00266766 | $0.00283112 | $0.00283112 | $304 | - |
Jul-24 2024 | $0.00283112 | $0.0028155 | $0.00283112 | $0.0028155 | $133 | - |
Jul-23 2024 | $0.0028155 | $0.0028155 | $0.00291991 | $0.00291991 | $607 | - |
Jul-22 2024 | $0.00291991 | $0.0028932 | $0.00291991 | $0.00289429 | $57 | - |
Jul-21 2024 | $0.00289429 | $0.00278993 | $0.00289958 | $0.00278993 | $52 | - |
Jul-20 2024 | $0.00278993 | $0.00278993 | $0.00278993 | $0.00278993 | - | - |
Jul-19 2024 | $0.00278993 | $0.00278993 | $0.00281385 | $0.00281385 | $50 | - |
Jul-18 2024 | $0.00281385 | $0.00281385 | $0.00281385 | $0.00281385 | - | - |
Jul-17 2024 | $0.00281385 | $0.00281385 | $0.00281773 | $0.00281773 | $29 | - |
Jul-16 2024 | $0.00281773 | $0.00258235 | $0.00281773 | $0.00258235 | $16 | - |