Market Cap $2.04T
-0.96%
Volume 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Coins
28.701
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00231428 | $0.00230896 | $0.00239517 | $0.00239517 | $58 | - |
Sep-06 2024 | $0.00239517 | $0.00239517 | $0.00239517 | $0.00239517 | - | - |
Sep-05 2024 | $0.00239517 | $0.00239517 | $0.00243265 | $0.0024192 | $108 | - |
Sep-04 2024 | $0.00242959 | $0.00242959 | $0.00255307 | $0.00255307 | $357 | - |
Sep-03 2024 | $0.00255307 | $0.00255307 | $0.00255307 | $0.00255307 | - | - |
Sep-02 2024 | $0.00255307 | $0.00255307 | $0.00255307 | $0.00255307 | - | - |
Sep-01 2024 | $0.00255307 | $0.00255307 | $0.00255307 | $0.00255307 | - | - |
Aug-31 2024 | $0.00255307 | $0.00255307 | $0.00255576 | $0.00255576 | $214 | - |
Aug-30 2024 | $0.00255576 | $0.00255576 | $0.00259729 | $0.00259729 | $7 | - |
Aug-29 2024 | $0.00259729 | $0.00259729 | $0.00259729 | $0.00259729 | - | - |
Aug-28 2024 | $0.00259729 | $0.00259729 | $0.00279075 | $0.00279075 | $10 | - |
Aug-27 2024 | $0.00279075 | $0.00279075 | $0.00279075 | $0.00279075 | - | - |
Aug-26 2024 | $0.00279075 | $0.00279075 | $0.00279075 | $0.00279075 | - | - |
Aug-25 2024 | $0.00279075 | $0.00279075 | $0.00279075 | $0.00279075 | - | - |
Aug-24 2024 | $0.00279075 | $0.00279075 | $0.00279075 | $0.00279075 | - | - |