Market Cap Tk320.76T 0.22%
Volume 24h Tk11.72T
BTC % 50.5% 0.05%
ETH % 16.34% 0%
Coins 27.545 +4
Exchanges 885
Last update 34 Seconds ago
CLIPPY The OG AI CLIPPY

CLIPPY The OG AI (CLIPPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2023 Tk0.0000000232 Tk0.0000000232 Tk0.0000000232 Tk0.0000000232 - -
Jul-22 2023 Tk0.0000000232 Tk0.0000000232 Tk0.0000000232 Tk0.0000000232 - -
Jul-21 2023 Tk0.0000000232 Tk0.0000000232 Tk0.0000000232 Tk0.0000000232 - -
Jul-20 2023 Tk0.0000000232 Tk0.0000000232 Tk0.0000000232 Tk0.0000000232 - -
Jul-19 2023 Tk0.0000000232 Tk0.0000000232 Tk0.0000000232 Tk0.0000000232 - -
Jul-18 2023 Tk0.0000000232 Tk0.0000000232 Tk0.0000000232 Tk0.0000000232 - -
Jul-17 2023 Tk0.0000000232 Tk0.0000000232 Tk0.0000000235 Tk0.0000000234 - -
Jul-16 2023 Tk0.0000000235 Tk0.000000023 Tk0.0000000236 Tk0.000000023 Tk2,748 -
Jul-15 2023 Tk0.000000023 Tk0.000000023 Tk0.000000023 Tk0.000000023 - -
Jul-14 2023 Tk0.0000000229 Tk0.0000000226 Tk0.0000000238 Tk0.0000000226 Tk68,206 -
Jul-13 2023 Tk0.0000000225 Tk0.0000000212 Tk0.0000000225 Tk0.0000000212 Tk2,337 -
Jul-12 2023 Tk0.0000000212 Tk0.0000000212 Tk0.0000000216 Tk0.0000000216 Tk16,515 -
Jul-11 2023 Tk0.0000000216 Tk0.0000000215 Tk0.000000022 Tk0.000000022 Tk10,762 -
Jul-10 2023 Tk0.000000022 Tk0.000000022 Tk0.0000000223 Tk0.0000000222 Tk68,856 -
Jul-09 2023 Tk0.0000000235 Tk0.0000000234 Tk0.0000000243 Tk0.0000000243 Tk16,235 -

Historical and market price analysis of CLIPPY The OG AI (CLIPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.