Market Cap $2.07T
0.95%
Volume 24h $78.34B
BTC % 52.15%
-0.36%
ETH % 13.4%
0.14%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
ClinTex CTi (CTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.011233 | $0.010234 | $0.011268 | $0.010366 | $110,488 | $1,397,952 |
| Sep-06 2024 | $0.010453 | $0.010118 | $0.010804 | $0.010804 | $165,071 | $1,300,842 |
| Sep-05 2024 | $0.010812 | $0.00998162 | $0.01092 | $0.01092 | $174,060 | $1,345,527 |
| Sep-04 2024 | $0.010862 | $0.010628 | $0.011292 | $0.011292 | $156,443 | $1,351,774 |
| Sep-03 2024 | $0.011304 | $0.01115 | $0.0116 | $0.011474 | $150,038 | $1,406,830 |
| Sep-02 2024 | $0.011536 | $0.011067 | $0.01159 | $0.011067 | $184,707 | $1,435,715 |
| Sep-01 2024 | $0.011085 | $0.01073 | $0.011301 | $0.011301 | $145,334 | $1,379,565 |
| Aug-31 2024 | $0.011252 | $0.010862 | $0.011252 | $0.010898 | $128,103 | $1,400,328 |
| Aug-30 2024 | $0.010856 | $0.010732 | $0.011463 | $0.01135 | $165,524 | $1,351,079 |
| Aug-29 2024 | $0.011395 | $0.011254 | $0.011878 | $0.011817 | $206,070 | $1,418,095 |
| Aug-28 2024 | $0.011803 | $0.010763 | $0.011803 | $0.01154 | $197,379 | $1,468,926 |
| Aug-27 2024 | $0.011525 | $0.011484 | $0.012727 | $0.012677 | $222,218 | $1,434,314 |
| Aug-26 2024 | $0.012722 | $0.012303 | $0.013116 | $0.012984 | $249,356 | $1,583,211 |
| Aug-25 2024 | $0.012933 | $0.012088 | $0.012933 | $0.012446 | $200,416 | $1,609,521 |
| Aug-24 2024 | $0.012291 | $0.012291 | $0.013527 | $0.01305 | $235,887 | $1,529,561 |