Market Cap AU$3.81T 0.2%
Volume 24h AU$154.34B -47.04%
BTC % 51.59% -0.17%
ETH % 14.65% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 50 Seconds ago
Clint Eastwood CLINT

Clint Eastwood (CLINT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2023 AU$0.00102035 AU$0.00102035 AU$0.00105889 AU$0.00105154 AU$13 -
Jul-04 2023 AU$0.00105132 AU$0.00104228 AU$0.0010628 AU$0.00105715 AU$13 -
Jul-02 2023 AU$0.00100746 AU$0.00099987 AU$0.00101619 AU$0.00101101 AU$8 -
Jul-01 2023 AU$0.00101259 AU$0.00099509 AU$0.00101259 AU$0.00099509 AU$8 -
Jun-30 2023 AU$0.00099554 AU$0.00093357 AU$0.00100592 AU$0.00093802 AU$9 -
Jun-29 2023 AU$0.00093789 AU$0.00093789 AU$0.00096418 AU$0.00096418 AU$17 -
Jun-27 2023 AU$0.00100418 AU$0.00096991 AU$0.00100418 AU$0.0009718 AU$12 -
Jun-26 2023 AU$0.00096981 AU$0.00096769 AU$0.00100061 AU$0.00100061 AU$36 -
Jun-24 2023 AU$0.00102171 AU$0.0010147 AU$0.0010322 AU$0.00101728 AU$19 -
Jun-23 2023 AU$0.00101431 AU$0.00099585 AU$0.00103147 AU$0.00099585 AU$28 -
Jun-22 2023 AU$0.00098989 AU$0.00098989 AU$0.00105591 AU$0.00100853 AU$123 -
Jun-21 2023 AU$0.00101223 AU$0.00095073 AU$0.00101223 AU$0.00095073 AU$122 -
Jun-20 2023 AU$0.00094565 AU$0.00089256 AU$0.00094565 AU$0.00092175 AU$26 -
Jun-19 2023 AU$0.00092082 AU$0.00089938 AU$0.00093162 AU$0.00090211 AU$59 -
Jun-18 2023 AU$0.00091854 AU$0.0009138 AU$0.00092179 AU$0.0009191 AU$23 -

Historical and market price analysis of Clint Eastwood (CLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.