Market Cap zł10.90T -2.79%
Volume 24h zł850.49B 29.18%
BTC % 50.28% 0.79%
ETH % 16.27% -0.43%
Coins 27.540 +25
Exchanges 885
Last update 15 Seconds ago
Clinq.Gold Token CGT

Clinq.Gold Token (CGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-08 2023 zł96.15 zł96.15 zł96.15 zł96.15 - -
Nov-07 2023 zł96.15 zł96.15 zł96.15 zł96.15 - -
Nov-06 2023 zł96.15 zł96.15 zł96.15 zł96.15 - -
Nov-05 2023 zł96.15 zł96.15 zł96.15 zł96.15 - -
Nov-04 2023 zł96.15 zł96.15 zł96.15 zł96.15 - -
Nov-03 2023 zł96.15 zł96.15 zł96.15 zł96.15 - -
Nov-02 2023 zł96.15 zł96.15 zł96.15 zł96.15 - -
Nov-01 2023 zł96.15 zł96.14 zł96.19 zł96.19 - -
Oct-31 2023 zł96.17 zł68.91 zł200.32 zł152.23 zł4,114 -
Oct-30 2023 zł152.23 zł40.06 zł176.23 zł80.06 zł4,235 -
Oct-29 2023 zł80.06 zł36.04 zł91.91 zł70.12 zł638 -
Oct-28 2023 zł70.12 zł51.15 zł70.12 zł54.85 zł540 -
Oct-27 2023 zł54.85 zł52.05 zł61.11 zł61.10 zł459 -
Oct-26 2023 zł61.10 zł53.02 zł61.10 zł53.03 zł313 -
Oct-25 2023 zł53.03 zł52.99 zł74.14 zł74.04 zł8,138 -

Historical and market price analysis of Clinq.Gold Token (CGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.