Market Cap $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Coins
29.047
+32
Exchanges
885
Last update
1 minute ago
Cleo Tech (CLEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00170893 | $0.00152772 | $0.00205009 | $0.00162573 | $1,378 | $194,433 |
| Oct-06 2024 | $0.00162588 | $0.00159992 | $0.00189665 | $0.00189603 | $1,073 | $184,984 |
| Oct-05 2024 | $0.0018961 | $0.00155115 | $0.00210007 | $0.00194404 | $1,609 | $215,728 |
| Oct-04 2024 | $0.00194406 | $0.00179969 | $0.00231932 | $0.00194293 | $665 | $221,184 |
| Oct-03 2024 | $0.00194281 | $0.00182573 | $0.00234632 | $0.0022682 | $1,351 | $221,043 |
| Oct-02 2024 | $0.00230535 | $0.00207081 | $0.00251097 | $0.00214953 | $831 | $262,291 |
| Oct-01 2024 | $0.0021496 | $0.00209967 | $0.00249977 | $0.00239998 | $534 | $244,570 |
| Sep-30 2024 | $0.0023993 | $0.0023993 | $0.00289058 | $0.00289058 | $2,548 | $272,980 |
| Sep-29 2024 | $0.00289063 | $0.00262619 | $0.0028907 | $0.00285741 | $2,801 | $328,880 |
| Sep-28 2024 | $0.0028574 | $0.00269038 | $0.00298069 | $0.00269043 | $1,989 | $325,099 |
| Sep-27 2024 | $0.00269049 | $0.00245986 | $0.0030917 | $0.00280593 | $8,236 | $306,109 |
| Sep-26 2024 | $0.00280572 | $0.00274422 | $0.0031199 | $0.00280927 | $2,262 | $319,219 |
| Sep-25 2024 | $0.00280738 | $0.00267273 | $0.00317081 | $0.00317081 | $3,919 | $319,408 |
| Sep-24 2024 | $0.00317111 | $0.00258681 | $0.00320005 | $0.00306015 | $3,710 | $360,791 |
| Sep-23 2024 | $0.00305983 | $0.00300298 | $0.00340204 | $0.00330042 | $529 | $348,131 |