Market Cap NZ$3.64T 0.03%
Volume 24h NZ$176.53B -22.97%
BTC % 50.42% 0.43%
ETH % 16.09% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 10 Seconds ago
Cleo Tech CLEO

Cleo Tech (CLEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2024 NZ$0.00859842 NZ$0.00831547 NZ$0.00884302 NZ$0.00884302 NZ$787 NZ$978,280
Jul-05 2024 NZ$0.00884286 NZ$0.00706809 NZ$0.00884407 NZ$0.00871594 NZ$3,916 NZ$1,006,091
Jul-04 2024 NZ$0.00871137 NZ$0.00671231 NZ$0.0092965 NZ$0.0082159 NZ$483 NZ$991,131
Jul-03 2024 NZ$0.0082165 NZ$0.00821602 NZ$0.00999263 NZ$0.00999037 NZ$1,568 NZ$934,827
Jul-02 2024 NZ$0.00998951 NZ$0.00860053 NZ$0.010012 NZ$0.00860304 NZ$3,793 NZ$1,136,550
Jul-01 2024 NZ$0.0086321 NZ$0.00852595 NZ$0.00874015 NZ$0.00857332 NZ$1,189 NZ$982,112
Jun-30 2024 NZ$0.00861577 NZ$0.0079722 NZ$0.010336 NZ$0.0079788 NZ$4,691 NZ$980,254
Jun-29 2024 NZ$0.00879134 NZ$0.0084568 NZ$0.010433 NZ$0.010433 NZ$853 NZ$1,000,230
Jun-28 2024 NZ$0.010432 NZ$0.0084815 NZ$0.01059 NZ$0.010494 NZ$1,873 NZ$1,186,969
Jun-27 2024 NZ$0.010499 NZ$0.0086596 NZ$0.010499 NZ$0.00866034 NZ$710 NZ$1,194,535
Jun-26 2024 NZ$0.0091651 NZ$0.00900793 NZ$0.011939 NZ$0.011939 NZ$3,758 NZ$1,042,753
Jun-25 2024 NZ$0.011939 NZ$0.010636 NZ$0.012522 NZ$0.011055 NZ$4,246 NZ$1,358,403
Jun-24 2024 NZ$0.010525 NZ$0.00984446 NZ$0.012701 NZ$0.01062 NZ$7,068 NZ$1,197,532
Jun-23 2024 NZ$0.011312 NZ$0.00850668 NZ$0.012684 NZ$0.00967971 NZ$16,393 NZ$1,287,039
Jun-22 2024 NZ$0.009536 NZ$0.00806336 NZ$0.00955944 NZ$0.00832888 NZ$7,879 NZ$1,084,952

Historical and market price analysis of Cleo Tech (CLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 195 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.