Market Cap $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Coins
28.694
+10
Exchanges
885
Last update
1 Seconds ago
Cleo Tech (CLEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0056881 | $0.00424928 | $0.00639857 | $0.00424967 | $1,413 | $647,160 |
| Sep-04 2024 | $0.00424967 | $0.00401485 | $0.00600032 | $0.0044488 | $2,298 | $483,504 |
| Sep-03 2024 | $0.00444965 | $0.00401051 | $0.00445012 | $0.00401105 | $138 | $506,257 |
| Sep-02 2024 | $0.0040117 | $0.00401024 | $0.00476695 | $0.00476695 | $235 | $456,429 |
| Sep-01 2024 | $0.00476699 | $0.00399951 | $0.00477776 | $0.0047776 | $51 | $542,361 |
| Aug-31 2024 | $0.0047782 | $0.0047782 | $0.00490203 | $0.0048996 | $7 | $543,637 |
| Aug-30 2024 | $0.0048991 | $0.00369874 | $0.00489971 | $0.00440081 | $1,039 | $557,392 |
| Aug-29 2024 | $0.0044001 | $0.0044001 | $0.00464027 | $0.00447791 | $415 | $500,619 |
| Aug-28 2024 | $0.00447352 | $0.00447352 | $0.00520121 | $0.00520121 | $560 | $508,973 |
| Aug-27 2024 | $0.00484831 | $0.00433021 | $0.00511603 | $0.00502496 | $1,244 | $551,614 |
| Aug-26 2024 | $0.00502491 | $0.00411104 | $0.00530275 | $0.00476529 | $1,913 | $571,706 |
| Aug-25 2024 | $0.00486525 | $0.00463567 | $0.00500617 | $0.00498224 | $527 | $553,541 |
| Aug-24 2024 | $0.00498253 | $0.00498251 | $0.00536239 | $0.00520591 | $282 | $566,884 |
| Aug-23 2024 | $0.00520469 | $0.00458172 | $0.00549955 | $0.00488963 | $2,752 | $592,160 |
| Aug-22 2024 | $0.00488934 | $0.00434148 | $0.00501643 | $0.00458111 | $2,917 | $556,281 |