Market Cap $2.57T -3.02%
Volume 24h $156.19B 29%
BTC % 51.22% -0.99%
ETH % 15.65% 1.91%
Coins 28.297 +22
Exchanges 885
Last update 42 Seconds ago
Cleo Tech CLEO

Cleo Tech (CLEO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2024 $0.00530643 $0.00475207 $0.00530657 $0.00493703 $222 $603,736
Jul-28 2024 $0.00493676 $0.00465992 $0.0058126 $0.00472008 $957 $561,677
Jul-27 2024 $0.00472074 $0.00471897 $0.00585578 $0.00528678 $1,073 $537,100
Jul-26 2024 $0.0052868 $0.00501696 $0.00677652 $0.00674436 $1,940 $601,503
Jul-25 2024 $0.00674587 $0.00487363 $0.00675292 $0.00505784 $2,118 $767,508
Jul-24 2024 $0.0050577 $0.0050577 $0.00550565 $0.00549511 $596 $575,437
Jul-23 2024 $0.00547476 $0.00512586 $0.00658433 $0.00658433 $489 $622,888
Jul-22 2024 $0.00667763 $0.00563443 $0.00667763 $0.00604517 $218 $759,743
Jul-21 2024 $0.00601843 $0.00601543 $0.00740519 $0.0074036 $1,320 $684,743
Jul-20 2024 $0.00740379 $0.00514363 $0.00741684 $0.0069877 $4,014 $842,361
Jul-19 2024 $0.00697552 $0.00641094 $0.00810927 $0.00810878 $1,343 $793,635
Jul-18 2024 $0.00807908 $0.00744472 $0.00970883 $0.00875391 $1,108 $919,193
Jul-17 2024 $0.00978808 $0.00694275 $0.00979 $0.00817323 $2,476 $1,113,633
Jul-16 2024 $0.0081397 $0.00570607 $0.00861339 $0.00571202 $4,126 $926,089
Jul-15 2024 $0.00570091 $0.00442279 $0.00864856 $0.00465922 $3,624 $648,618

Historical and market price analysis of Cleo Tech (CLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 218 days, from day 12-25-2023.