Market Cap $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Coins
28.772
+31
Exchanges
885
Last update
2 Minutes ago
Cleo Tech (CLEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00401632 | $0.00365656 | $0.0042161 | $0.0042161 | $1,926 | $456,955 |
| Sep-15 2024 | $0.00422063 | $0.00393449 | $0.00430375 | $0.00404481 | $456 | $480,200 |
| Sep-14 2024 | $0.00404472 | $0.00388335 | $0.00449121 | $0.00397309 | $743 | $460,185 |
| Sep-13 2024 | $0.00397181 | $0.00388343 | $0.00413287 | $0.00413285 | $1,278 | $451,890 |
| Sep-12 2024 | $0.00398824 | $0.00387532 | $0.00447239 | $0.0044717 | $647 | $453,759 |
| Sep-11 2024 | $0.00447215 | $0.00425071 | $0.00454773 | $0.00454734 | $270 | $508,816 |
| Sep-10 2024 | $0.00454719 | $0.00398813 | $0.00454727 | $0.00398925 | $498 | $517,354 |
| Sep-09 2024 | $0.00398862 | $0.00398862 | $0.00454464 | $0.00428759 | $1,053 | $453,803 |
| Sep-08 2024 | $0.00428773 | $0.00423225 | $0.00439617 | $0.00431804 | $66 | $487,834 |
| Sep-07 2024 | $0.0043173 | $0.00418181 | $0.00454958 | $0.00431776 | $147 | $491,198 |
| Sep-06 2024 | $0.00431738 | $0.00326797 | $0.00568798 | $0.00568718 | $2,881 | $491,208 |
| Sep-05 2024 | $0.0056881 | $0.00424928 | $0.00639857 | $0.00424967 | $1,413 | $647,160 |
| Sep-04 2024 | $0.00424967 | $0.00401485 | $0.00600032 | $0.0044488 | $2,298 | $483,504 |
| Sep-03 2024 | $0.00444965 | $0.00401051 | $0.00445012 | $0.00401105 | $138 | $506,257 |
| Sep-02 2024 | $0.0040117 | $0.00401024 | $0.00476695 | $0.00476695 | $235 | $456,429 |