Market Cap $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Coins
28.465
+22
Exchanges
885
Last update
2 Minutes ago
Cleo Tech (CLEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00450343 | $0.00425104 | $0.00450343 | $0.00425307 | $67 | $512,376 |
| Aug-12 2024 | $0.00425058 | $0.00425058 | $0.00480473 | $0.00480139 | $307 | $483,607 |
| Aug-11 2024 | $0.00480145 | $0.00413199 | $0.00480282 | $0.00450077 | $417 | $546,282 |
| Aug-10 2024 | $0.00450093 | $0.00450061 | $0.00451262 | $0.00451225 | $295 | $512,091 |
| Aug-09 2024 | $0.00451272 | $0.00450041 | $0.00451328 | $0.004501 | $24 | $513,432 |
| Aug-08 2024 | $0.00450113 | $0.00350025 | $0.00499157 | $0.00350025 | $1,314 | $512,113 |
| Aug-07 2024 | $0.00350096 | $0.00350096 | $0.00450609 | $0.00383154 | $355 | $398,320 |
| Aug-06 2024 | $0.00383221 | $0.00356072 | $0.00468192 | $0.00418047 | $391 | $436,008 |
| Aug-05 2024 | $0.00418397 | $0.0025426 | $0.00480424 | $0.00425292 | $591 | $476,029 |
| Aug-04 2024 | $0.00429907 | $0.00377734 | $0.00439817 | $0.00439817 | $389 | $489,125 |
| Aug-03 2024 | $0.0043978 | $0.00420455 | $0.00539587 | $0.00449897 | $805 | $500,357 |
| Aug-02 2024 | $0.00449187 | $0.00419219 | $0.00449195 | $0.004239 | $893 | $511,060 |
| Aug-01 2024 | $0.00423858 | $0.00423858 | $0.00518258 | $0.00489038 | $1,285 | $482,242 |
| Jul-31 2024 | $0.00489018 | $0.00440954 | $0.00489035 | $0.00466456 | $360 | $556,377 |
| Jul-30 2024 | $0.00466412 | $0.00456868 | $0.00558775 | $0.0053059 | $1,548 | $530,658 |