Market Cap $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
ClearDAO (CLH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0002133 | $0.00020575 | $0.00021826 | $0.00020734 | $93,568 | - |
| Jul-11 2025 | $0.00020853 | $0.00019776 | $0.00021339 | $0.00020433 | $79,709 | - |
| Jul-10 2025 | $0.00019226 | $0.00018469 | $0.00020331 | $0.00018614 | $96,731 | - |
| Jul-09 2025 | $0.00018775 | $0.00018007 | $0.00019319 | $0.00018722 | $87,369 | - |
| Jul-08 2025 | $0.00018697 | $0.00018204 | $0.00019537 | $0.00018918 | $85,779 | - |
| Jul-07 2025 | $0.00019025 | $0.00018175 | $0.00021387 | $0.00020278 | $93,475 | - |
| Jul-06 2025 | $0.00020176 | $0.00019552 | $0.00021952 | $0.0002019 | $85,079 | - |
| Jul-05 2025 | $0.000202 | $0.00020067 | $0.00020972 | $0.00020454 | $84,518 | - |
| Jul-04 2025 | $0.00020472 | $0.00020472 | $0.0002165 | $0.00021477 | $65,021 | - |
| Jul-03 2025 | $0.00021492 | $0.00021415 | $0.00022265 | $0.00021994 | $64,135 | - |
| Jul-02 2025 | $0.00021573 | $0.0002067 | $0.00021833 | $0.00021446 | $64,626 | - |
| Jul-01 2025 | $0.0002199 | $0.00021261 | $0.00023123 | $0.00022904 | $70,462 | - |
| Jun-30 2025 | $0.00022282 | $0.00021547 | $0.00023514 | $0.00021709 | $75,733 | - |
| Jun-29 2025 | $0.00022245 | $0.00021486 | $0.00023194 | $0.00022853 | $68,855 | - |
| Jun-28 2025 | $0.00023179 | $0.00021081 | $0.00023871 | $0.00022057 | $87,431 | - |