Market Cap $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Coins
33.782
+9
Exchanges
885
Last update
3 Minutes ago
Clay Nation (CLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000448 | $0.0004134 | $0.000448 | $0.0004134 | - | - |
| Dec-07 2025 | $0.0004134 | $0.00037985 | $0.00041939 | $0.00037985 | - | - |
| Dec-06 2025 | $0.00037985 | $0.00037985 | $0.00037985 | $0.00037985 | - | - |
| Dec-05 2025 | $0.00037985 | $0.00037985 | $0.00041319 | $0.00041319 | - | - |
| Dec-04 2025 | $0.00041319 | $0.00040613 | $0.00041319 | $0.00040613 | - | - |
| Dec-03 2025 | $0.00040613 | $0.00040613 | $0.00040613 | $0.00040613 | - | - |
| Dec-02 2025 | $0.00040613 | $0.00035563 | $0.00040613 | $0.00035563 | - | - |
| Dec-01 2025 | $0.00035563 | $0.00035563 | $0.00039942 | $0.00039942 | - | - |
| Nov-30 2025 | $0.00039942 | $0.00039942 | $0.00039942 | $0.00039942 | - | - |
| Nov-29 2025 | $0.00039942 | $0.00039942 | $0.00039942 | $0.00039942 | - | - |
| Nov-28 2025 | $0.00039942 | $0.00039329 | $0.00043275 | $0.00043275 | - | - |
| Nov-27 2025 | $0.00043275 | $0.00039646 | $0.00043275 | $0.00039646 | - | - |
| Nov-26 2025 | $0.00039646 | $0.00039642 | $0.00039646 | $0.00039642 | - | - |
| Nov-25 2025 | $0.00039642 | $0.00039459 | $0.00039642 | $0.00039463 | $11 | - |
| Nov-24 2025 | $0.00039463 | $0.00038466 | $0.00039463 | $0.00038466 | - | - |