Market Cap $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Coins
32.421
+20
Exchanges
885
Last update
1 minute ago
Clay Nation (CLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00129267 | $0.00126238 | $0.00129267 | $0.00126238 | - | - |
| Jul-13 2025 | $0.00126238 | $0.00122557 | $0.00126238 | $0.00122557 | - | - |
| Jul-12 2025 | $0.00121097 | $0.00118545 | $0.00128409 | $0.00128409 | $852 | - |
| Jul-11 2025 | $0.00128409 | $0.0011377 | $0.00135273 | $0.0011377 | - | - |
| Jul-10 2025 | $0.0011377 | $0.00113316 | $0.0011377 | $0.00113316 | - | - |
| Jul-09 2025 | $0.00113316 | $0.00104732 | $0.00113316 | $0.00104732 | $10 | - |
| Jul-08 2025 | $0.00104732 | $0.00104732 | $0.00105083 | $0.00105083 | - | - |
| Jul-07 2025 | $0.00105083 | $0.00105083 | $0.00105083 | $0.00105083 | - | - |
| Jul-06 2025 | $0.00105083 | $0.00105083 | $0.00105083 | $0.00105083 | - | - |
| Jul-05 2025 | $0.00105083 | $0.00105083 | $0.00105083 | $0.00105083 | - | - |
| Jul-04 2025 | $0.00105083 | $0.00105083 | $0.00112233 | $0.00112233 | - | - |
| Jul-03 2025 | $0.00112233 | $0.00110736 | $0.00112233 | $0.00110997 | - | - |
| Jul-02 2025 | $0.00110997 | $0.00102473 | $0.00110997 | $0.00102473 | - | - |
| Jul-01 2025 | $0.00102473 | $0.00102473 | $0.0011168 | $0.00110565 | $36 | - |
| Jun-30 2025 | $0.00110565 | $0.0010796 | $0.00110565 | $0.0010796 | - | - |