Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Clay Nation (CLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00009275 | $0.00009106 | $0.00009298 | $0.00009106 | - | - |
| Mar-07 2026 | $0.00009106 | $0.00009106 | $0.00011014 | $0.00011014 | - | - |
| Mar-06 2026 | $0.00011014 | $0.0001091 | $0.00011014 | $0.0001091 | - | - |
| Mar-05 2026 | $0.0001091 | $0.0001091 | $0.0001091 | $0.0001091 | - | - |
| Mar-04 2026 | $0.0001091 | $0.00009758 | $0.0001091 | $0.00009758 | - | - |
| Mar-03 2026 | $0.00009758 | $0.00009758 | $0.00011538 | $0.00011538 | - | - |
| Mar-02 2026 | $0.00011538 | $0.00011372 | $0.00011538 | $0.00011372 | - | - |
| Mar-01 2026 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |
| Feb-28 2026 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |
| Feb-27 2026 | $0.00011372 | $0.00011372 | $0.00013132 | $0.00013132 | - | - |
| Feb-26 2026 | $0.00013132 | $0.00013132 | $0.00014051 | $0.00014051 | - | - |
| Feb-25 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Feb-24 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Feb-23 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Feb-22 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |