Market Cap $3.46T
2.11%
Volume 24h $257.34B
26.38%
BTC % 54.16%
-1.16%
ETH % 11.46%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
5 Seconds ago
Clay Nation (CLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00032445 | $0.00032413 | $0.00032445 | $0.00032413 | - | - |
| Jan-04 2026 | $0.00032413 | $0.00027129 | $0.00032413 | $0.00027129 | - | - |
| Jan-03 2026 | $0.00027129 | $0.00027129 | $0.00027129 | $0.00027129 | - | - |
| Jan-02 2026 | $0.00027129 | $0.00027129 | $0.00027129 | $0.00027129 | - | - |
| Jan-01 2026 | $0.00027129 | $0.00027129 | $0.00027129 | $0.00027129 | - | - |
| Dec-31 2025 | $0.00027176 | $0.00027176 | $0.0002831 | $0.0002831 | - | - |
| Dec-30 2025 | $0.0002831 | $0.0002831 | $0.00029858 | $0.00029858 | - | - |
| Dec-29 2025 | $0.00029858 | $0.00028796 | $0.00029858 | $0.00028796 | - | - |
| Dec-28 2025 | $0.00028796 | $0.00027781 | $0.00028796 | $0.00027781 | - | - |
| Dec-27 2025 | $0.00027781 | $0.00027781 | $0.00027781 | $0.00027781 | - | - |
| Dec-26 2025 | $0.00027781 | $0.00027781 | $0.0003385 | $0.0003385 | - | - |
| Dec-25 2025 | $0.0003385 | $0.0003385 | $0.0003385 | $0.0003385 | - | - |
| Dec-24 2025 | $0.0003385 | $0.0003385 | $0.0003385 | $0.0003385 | - | - |
| Dec-23 2025 | $0.0003385 | $0.0003385 | $0.0003385 | $0.0003385 | - | - |
| Dec-22 2025 | $0.0003385 | $0.00033836 | $0.0003485 | $0.00033836 | - | - |