Market Cap $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Clay Nation (CLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00106527 | $0.00106527 | $0.00106527 | $0.00106527 | - | - |
| Jun-21 2025 | $0.00106527 | $0.00105126 | $0.00107869 | $0.00107869 | - | - |
| Jun-20 2025 | $0.00107869 | $0.00107869 | $0.00108975 | $0.00108975 | - | - |
| Jun-19 2025 | $0.00108975 | $0.00107322 | $0.00110836 | $0.00110836 | - | - |
| Jun-18 2025 | $0.00110836 | $0.00110836 | $0.0011505 | $0.0011505 | - | - |
| Jun-17 2025 | $0.0011505 | $0.0011505 | $0.00117974 | $0.00117974 | - | - |
| Jun-16 2025 | $0.00117974 | $0.00114071 | $0.00121893 | $0.00121893 | - | - |
| Jun-15 2025 | $0.00121893 | $0.00121893 | $0.00121893 | $0.00121893 | - | - |
| Jun-14 2025 | $0.00121893 | $0.00121893 | $0.00122477 | $0.00122477 | - | - |
| Jun-13 2025 | $0.00122477 | $0.00122477 | $0.00130091 | $0.00130091 | - | - |
| Jun-12 2025 | $0.00130091 | $0.00130091 | $0.00138718 | $0.00138718 | - | - |
| Jun-11 2025 | $0.00138718 | $0.00137297 | $0.00138718 | $0.00137297 | - | - |
| Jun-10 2025 | $0.00136206 | $0.00131304 | $0.00138397 | $0.00131304 | - | - |
| Jun-09 2025 | $0.00131304 | $0.00131304 | $0.00133557 | $0.00133557 | - | - |
| Jun-08 2025 | $0.00133557 | $0.00128929 | $0.00133557 | $0.00131578 | - | - |