Market Cap $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Coins
33.117
+17
Exchanges
885
Last update
3 Minutes ago
Clay Nation (CLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.001293 | $0.001293 | $0.00131311 | $0.00131311 | - | - |
| Sep-09 2025 | $0.00131311 | $0.00120063 | $0.00131311 | $0.00122609 | - | - |
| Sep-08 2025 | $0.00122609 | $0.00120276 | $0.00125433 | $0.00120276 | $855 | - |
| Sep-07 2025 | $0.00120276 | $0.0011742 | $0.00122217 | $0.00122217 | - | - |
| Sep-06 2025 | $0.00122217 | $0.00120853 | $0.00122217 | $0.00120853 | - | - |
| Sep-05 2025 | $0.00120853 | $0.00120853 | $0.00120853 | $0.00120853 | - | - |
| Sep-04 2025 | $0.00120853 | $0.00120853 | $0.00136061 | $0.00136061 | - | - |
| Sep-03 2025 | $0.00136061 | $0.00136061 | $0.00136061 | $0.00136061 | - | - |
| Sep-02 2025 | $0.00136061 | $0.00136061 | $0.00136061 | $0.00136061 | - | - |
| Sep-01 2025 | $0.00136061 | $0.00136061 | $0.00136061 | $0.00136061 | - | - |
| Aug-31 2025 | $0.00136061 | $0.00136061 | $0.00136061 | $0.00136061 | - | - |
| Aug-30 2025 | $0.00136061 | $0.00136061 | $0.00152185 | $0.00146689 | - | - |
| Aug-29 2025 | $0.00146689 | $0.00146689 | $0.00153427 | $0.00153427 | - | - |
| Aug-28 2025 | $0.00153427 | $0.00153427 | $0.00158965 | $0.00158965 | - | - |
| Aug-27 2025 | $0.00158965 | $0.00154433 | $0.00158965 | $0.00156832 | - | - |