Market Cap $2.51T
0.71%
Volume 24h $137.13B
24.11%
BTC % 53.7%
0%
ETH % 9.84%
1.01%
Coins
34.436
+1
Exchanges
885
Last update
5 Seconds ago
Clay Nation (CLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-28 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-27 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-26 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-25 2026 | $0.00006473 | $0.00006143 | $0.00006473 | $0.00006143 | - | - |
| Mar-24 2026 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Mar-23 2026 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Mar-22 2026 | $0.00005875 | $0.00005875 | $0.00006039 | $0.00006039 | - | - |
| Mar-21 2026 | $0.00006039 | $0.00006039 | $0.00006039 | $0.00006039 | - | - |
| Mar-20 2026 | $0.00006039 | $0.00006039 | $0.00006059 | $0.00006059 | - | - |
| Mar-19 2026 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| Mar-18 2026 | $0.00006059 | $0.00006059 | $0.00007085 | $0.00007085 | - | - |
| Mar-17 2026 | $0.00007085 | $0.00007085 | $0.00008156 | $0.00008156 | - | - |
| Mar-16 2026 | $0.00008156 | $0.00007175 | $0.00008156 | $0.00007175 | - | - |
| Mar-15 2026 | $0.00007175 | $0.00007175 | $0.00007175 | $0.00007175 | - | - |