Market Cap $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00292597 | $0.00292597 | $0.00322296 | $0.00316846 | $49 | - |
Oct-01 2024 | $0.00316846 | $0.00316846 | $0.00327431 | $0.00327355 | $37 | - |
Sep-30 2024 | $0.00327355 | $0.00327355 | $0.00347339 | $0.00347015 | $129 | - |
Sep-29 2024 | $0.00347015 | $0.00333963 | $0.00352333 | $0.00352333 | $738 | - |
Sep-28 2024 | $0.00352333 | $0.00348097 | $0.00360804 | $0.00348997 | - | - |
Sep-27 2024 | $0.00348997 | $0.00317129 | $0.00351968 | $0.00351968 | $180 | - |
Sep-26 2024 | $0.00351968 | $0.0032804 | $0.00361146 | $0.0032804 | $41 | - |
Sep-25 2024 | $0.0032804 | $0.00312079 | $0.0032804 | $0.00312079 | $17 | - |
Sep-24 2024 | $0.00312079 | $0.00312079 | $0.00313618 | $0.00313618 | $23 | - |
Sep-23 2024 | $0.00313618 | $0.00256646 | $0.00313618 | $0.00256646 | $122 | - |
Sep-22 2024 | $0.00256646 | $0.00235776 | $0.00256646 | $0.00235776 | - | - |
Sep-21 2024 | $0.00235776 | $0.00235776 | $0.00292504 | $0.00278455 | $79 | - |
Sep-20 2024 | $0.00278455 | $0.00262875 | $0.00313258 | $0.00313258 | $162 | - |
Sep-19 2024 | $0.00313258 | $0.00245071 | $0.00313258 | $0.00245071 | $3 | - |
Sep-18 2024 | $0.00245071 | $0.00245071 | $0.00246444 | $0.00246444 | - | - |