Market Cap RM12.31T 1.33%
Volume 24h RM824.07B 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Clavell Inu CLAVELL

Clavell Inu (CLAVELL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2023 RM0.00001431 RM0.00001431 RM0.00001431 RM0.00001431 - -
Jul-08 2023 RM0.00001431 RM0.00001431 RM0.00001431 RM0.00001431 - -
Jul-07 2023 RM0.00001431 RM0.00001431 RM0.00001431 RM0.00001431 - -
Jul-06 2023 RM0.00001431 RM0.00001431 RM0.00001431 RM0.00001431 - -
Jul-05 2023 RM0.00001431 RM0.00001431 RM0.00001431 RM0.00001431 - -
Jul-04 2023 RM0.00001431 RM0.00001431 RM0.00001431 RM0.00001431 - -
Jul-03 2023 RM0.00001431 RM0.00001431 RM0.00001431 RM0.00001431 - -
Jul-02 2023 RM0.0000143 RM0.0000141 RM0.0000143 RM0.00001421 RM410 -
Jul-01 2023 RM0.00001379 RM0.00001379 RM0.00001379 RM0.00001379 - -
Jun-30 2023 RM0.00001379 RM0.00001379 RM0.00001379 RM0.00001379 - -
Jun-29 2023 RM0.00001379 RM0.00001379 RM0.00001379 RM0.00001379 - -
Jun-28 2023 RM0.00001379 RM0.00001379 RM0.00001379 RM0.00001379 - -
Jun-27 2023 RM0.00001379 RM0.00001379 RM0.00001379 RM0.00001379 - -
Jun-26 2023 RM0.00001377 RM0.0000137 RM0.00001407 RM0.00001403 RM440 -
Jun-25 2023 RM0.00001403 RM0.00001388 RM0.00001419 RM0.00001388 RM175 -

Historical and market price analysis of Clavell Inu (CLAVELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 184 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68729 MYR.