Market Cap AR$2,430.51T 1.33%
Volume 24h AR$162.76T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Clavell Inu CLAVELL

Clavell Inu (CLAVELL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2023 AR$0.00282739 AR$0.00282739 AR$0.00282739 AR$0.00282739 - -
Jul-08 2023 AR$0.00282739 AR$0.00282739 AR$0.00282739 AR$0.00282739 - -
Jul-07 2023 AR$0.00282739 AR$0.00282739 AR$0.00282739 AR$0.00282739 - -
Jul-06 2023 AR$0.00282739 AR$0.00282739 AR$0.00282739 AR$0.00282739 - -
Jul-05 2023 AR$0.00282739 AR$0.00282739 AR$0.00282739 AR$0.00282739 - -
Jul-04 2023 AR$0.00282739 AR$0.00282739 AR$0.00282739 AR$0.00282739 - -
Jul-03 2023 AR$0.00282739 AR$0.00282739 AR$0.00282739 AR$0.00282739 - -
Jul-02 2023 AR$0.00282585 AR$0.00278626 AR$0.00282585 AR$0.0028066 AR$81,056 -
Jul-01 2023 AR$0.00272487 AR$0.00272487 AR$0.00272487 AR$0.00272487 - -
Jun-30 2023 AR$0.00272487 AR$0.00272487 AR$0.00272487 AR$0.00272487 - -
Jun-29 2023 AR$0.00272487 AR$0.00272487 AR$0.00272487 AR$0.00272487 - -
Jun-28 2023 AR$0.00272487 AR$0.00272487 AR$0.00272487 AR$0.00272487 - -
Jun-27 2023 AR$0.00272487 AR$0.00272487 AR$0.00272487 AR$0.00272487 - -
Jun-26 2023 AR$0.00272146 AR$0.00270662 AR$0.00278045 AR$0.00277217 AR$86,889 -
Jun-25 2023 AR$0.00277187 AR$0.00274264 AR$0.00280431 AR$0.00274264 AR$34,504 -

Historical and market price analysis of Clavell Inu (CLAVELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 184 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.75221 ARS.