Market Cap NZ$4.12T -1.58%
Volume 24h NZ$235.46B -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Clash Of Cars CLASH

Clash Of Cars (CLASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2023 NZ$0.00027987 NZ$0.00027987 NZ$0.00027998 NZ$0.00027987 - -
Oct-18 2023 NZ$0.00027987 NZ$0.00027987 NZ$0.00027998 NZ$0.00027987 - -
Oct-17 2023 NZ$0.00027987 NZ$0.00027987 NZ$0.00027998 NZ$0.00027987 - -
Oct-16 2023 NZ$0.00027987 NZ$0.00027987 NZ$0.00027998 NZ$0.00027998 - -
Oct-15 2023 NZ$0.00027998 NZ$0.00027998 NZ$0.00027998 NZ$0.00027998 - -
Oct-14 2023 NZ$0.00027998 NZ$0.00027998 NZ$0.00027998 NZ$0.00027998 - -
Oct-13 2023 NZ$0.00027998 NZ$0.00027987 NZ$0.00027998 NZ$0.00027992 - -
Oct-12 2023 NZ$0.00027999 NZ$0.00027979 NZ$0.00028 NZ$0.00027998 NZ$1 -
Oct-11 2023 NZ$0.00027995 NZ$0.00027986 NZ$0.00028008 NZ$0.00028004 NZ$1 -
Oct-10 2023 NZ$0.00028002 NZ$0.00027989 NZ$0.00028009 NZ$0.00028005 NZ$1 -
Oct-09 2023 NZ$0.00028006 NZ$0.00027996 NZ$0.00028018 NZ$0.00028018 NZ$1 -
Oct-08 2023 NZ$0.00028014 NZ$0.00028011 NZ$0.0002802 NZ$0.00028016 NZ$1 -
Oct-07 2023 NZ$0.00028015 NZ$0.00028011 NZ$0.0002802 NZ$0.00028015 NZ$1 -
Oct-06 2023 NZ$0.0002801 NZ$0.00027999 NZ$0.00028017 NZ$0.00028005 NZ$1 -
Oct-05 2023 NZ$0.00028009 NZ$0.00027999 NZ$0.00028011 NZ$0.00028002 NZ$1 -

Historical and market price analysis of Clash Of Cars (CLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 570 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64698 NZD.