Market Cap zł9.83T -1.1%
Volume 24h zł546.09B -17.45%
BTC % 50.29% -0.13%
ETH % 16.41% 0.73%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
ClaimSwap CLA

ClaimSwap (CLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.00416037 zł0.00415829 zł0.00426367 zł0.00417713 zł463 -
Jul-16 2024 zł0.00417578 zł0.00402095 zł0.00420888 zł0.00417812 zł837 -
Jul-15 2024 zł0.00414837 zł0.00398338 zł0.00414837 zł0.00398338 zł599 -
Jul-14 2024 zł0.00396 zł0.00393499 zł0.00401227 zł0.00399127 zł146 -
Jul-13 2024 zł0.00399127 zł0.00380798 zł0.00399141 zł0.00380801 zł723 -
Jul-12 2024 zł0.00378701 zł0.00376555 zł0.00392782 zł0.00392782 zł400 -
Jul-11 2024 zł0.00392493 zł0.00391308 zł0.00395366 zł0.0039161 zł201 -
Jul-10 2024 zł0.00390709 zł0.00390101 zł0.00398929 zł0.00391027 zł1,142 -
Jul-09 2024 zł0.00389795 zł0.00375954 zł0.00389795 zł0.0037707 zł1,110 -
Jul-08 2024 zł0.0037827 zł0.0034229 zł0.0038346 zł0.00351177 zł2,184 -
Jul-07 2024 zł0.00358785 zł0.00358785 zł0.00385842 zł0.00385842 zł598 -
Jul-06 2024 zł0.00385951 zł0.00354048 zł0.00385951 zł0.00354048 zł869 -
Jul-05 2024 zł0.00354043 zł0.00320617 zł0.00355122 zł0.00355122 zł1,214 -
Jul-04 2024 zł0.00356054 zł0.00352763 zł0.00387602 zł0.00387602 zł499 -
Jul-03 2024 zł0.00387602 zł0.00384303 zł0.00391606 zł0.00389616 zł145 -

Historical and market price analysis of ClaimSwap (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 842 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94012 PLN.