Market Cap RM11.67T -0.86%
Volume 24h RM648.33B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
ClaimSwap CLA

ClaimSwap (CLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.00492842 RM0.00492595 RM0.00505078 RM0.00494826 RM548 -
Jul-16 2024 RM0.00494667 RM0.00476325 RM0.00498588 RM0.00494944 RM992 -
Jul-15 2024 RM0.0049142 RM0.00471875 RM0.0049142 RM0.00471875 RM710 -
Jul-14 2024 RM0.00469106 RM0.00466142 RM0.00475298 RM0.00472809 RM173 -
Jul-13 2024 RM0.00472809 RM0.00451097 RM0.00472826 RM0.004511 RM857 -
Jul-12 2024 RM0.00448612 RM0.0044607 RM0.00465294 RM0.00465294 RM474 -
Jul-11 2024 RM0.0046495 RM0.00463547 RM0.00468355 RM0.00463905 RM238 -
Jul-10 2024 RM0.00462838 RM0.00462117 RM0.00472575 RM0.00463214 RM1,353 -
Jul-09 2024 RM0.00461755 RM0.00445359 RM0.00461755 RM0.0044668 RM1,315 -
Jul-08 2024 RM0.00448102 RM0.0040548 RM0.0045425 RM0.00416008 RM2,587 -
Jul-07 2024 RM0.0042502 RM0.0042502 RM0.00457072 RM0.00457072 RM708 -
Jul-06 2024 RM0.00457201 RM0.00419408 RM0.00457201 RM0.00419408 RM1,029 -
Jul-05 2024 RM0.00419403 RM0.00379806 RM0.0042068 RM0.0042068 RM1,438 -
Jul-04 2024 RM0.00421785 RM0.00417886 RM0.00459157 RM0.00459157 RM592 -
Jul-03 2024 RM0.00459157 RM0.00455249 RM0.004639 RM0.00461542 RM171 -

Historical and market price analysis of ClaimSwap (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 842 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.