Market Cap CN¥18.15T -0.86%
Volume 24h CN¥1.01T -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
ClaimSwap CLA

ClaimSwap (CLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.00766574 CN¥0.0076619 CN¥0.00785607 CN¥0.0076966 CN¥853 -
Jul-16 2024 CN¥0.00769413 CN¥0.00740884 CN¥0.00775511 CN¥0.00769843 CN¥1,543 -
Jul-15 2024 CN¥0.00764362 CN¥0.00733961 CN¥0.00764362 CN¥0.00733961 CN¥1,104 -
Jul-14 2024 CN¥0.00729654 CN¥0.00725044 CN¥0.00739285 CN¥0.00735415 CN¥269 -
Jul-13 2024 CN¥0.00735414 CN¥0.00701643 CN¥0.00735441 CN¥0.00701648 CN¥1,333 -
Jul-12 2024 CN¥0.00697778 CN¥0.00693824 CN¥0.00723725 CN¥0.00723725 CN¥738 -
Jul-11 2024 CN¥0.00723191 CN¥0.00721009 CN¥0.00728486 CN¥0.00721565 CN¥371 -
Jul-10 2024 CN¥0.00719905 CN¥0.00718785 CN¥0.00735051 CN¥0.0072049 CN¥2,104 -
Jul-09 2024 CN¥0.0071822 CN¥0.00692718 CN¥0.0071822 CN¥0.00694774 CN¥2,046 -
Jul-08 2024 CN¥0.00696985 CN¥0.00630689 CN¥0.00706548 CN¥0.00647065 CN¥4,024 -
Jul-07 2024 CN¥0.00661083 CN¥0.00661083 CN¥0.00710937 CN¥0.00710937 CN¥1,102 -
Jul-06 2024 CN¥0.00711138 CN¥0.00652354 CN¥0.00711138 CN¥0.00652354 CN¥1,600 -
Jul-05 2024 CN¥0.00652346 CN¥0.00590756 CN¥0.00654333 CN¥0.00654333 CN¥2,237 -
Jul-04 2024 CN¥0.00656051 CN¥0.00649986 CN¥0.0071418 CN¥0.0071418 CN¥920 -
Jul-03 2024 CN¥0.0071418 CN¥0.00708101 CN¥0.00721558 CN¥0.0071789 CN¥266 -

Historical and market price analysis of ClaimSwap (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 842 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2599 CNY.