Market Cap NZ$4.14T -1.32%
Volume 24h NZ$156.78B -36.48%
BTC % 51.85% 0.61%
ETH % 14.56% -0.75%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
CK USD CKUSD

CK USD (CKUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2022 NZ$0.037516 NZ$0.037371 NZ$0.037588 NZ$0.037502 - -
Dec-01 2021 NZ$0.037505 NZ$0.037485 NZ$0.037544 NZ$0.037513 NZ$7 -
Nov-30 2021 NZ$0.037531 NZ$0.037163 NZ$0.071033 NZ$0.07043 NZ$7 -
Nov-29 2021 NZ$0.066674 NZ$0.06538 NZ$0.07395 NZ$0.07335 NZ$2 -
Nov-26 2021 NZ$0.037729 NZ$0.037381 NZ$0.037986 NZ$0.037381 - -
Nov-25 2021 NZ$0.037333 NZ$0.037333 NZ$0.037812 NZ$0.037696 - -
Nov-24 2021 NZ$0.038672 NZ$0.038672 NZ$0.796985 NZ$0.792245 NZ$23 -
Nov-23 2021 NZ$0.79472 NZ$0.781541 NZ$0.844397 NZ$0.843664 NZ$494 -
Nov-20 2021 NZ$0.06954 NZ$0.069473 NZ$0.069592 NZ$0.069522 NZ$148 -
Nov-19 2021 NZ$0.069503 NZ$0.069331 NZ$0.069867 NZ$0.069542 NZ$148 -
Nov-15 2021 NZ$0.971036 NZ$0.951041 NZ$0.973331 NZ$0.96135 NZ$39 -
Nov-14 2021 NZ$0.960498 NZ$0.941651 NZ$0.960498 NZ$0.957045 NZ$39 -
Nov-06 2021 NZ$0.06985 NZ$0.069823 NZ$0.070003 NZ$0.069907 NZ$585 -
Nov-05 2021 NZ$0.069901 NZ$0.037535 NZ$0.070076 NZ$0.040471 NZ$704 -
Nov-04 2021 NZ$0.040472 NZ$0.040412 NZ$0.040583 NZ$0.040479 - -

Historical and market price analysis of CK USD (CKUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1226 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.