Market Cap CHF2.21T -1.83%
Volume 24h CHF128.86B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 53 Seconds ago
Citrus CTS

Citrus (CTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2023 CHF0.197115 CHF0.197115 CHF0.197115 CHF0.197115 - -
Feb-06 2023 CHF0.197115 CHF0.197115 CHF0.197115 CHF0.197115 - -
Feb-05 2023 CHF0.197115 CHF0.197115 CHF0.197115 CHF0.197115 - -
Feb-04 2023 CHF0.197115 CHF0.197115 CHF0.197115 CHF0.197115 - -
Feb-03 2023 CHF0.197115 CHF0.197115 CHF0.197115 CHF0.197115 - -
Feb-02 2023 CHF0.197115 CHF0.197115 CHF0.197115 CHF0.197115 - -
Feb-01 2023 CHF0.197115 CHF0.197103 CHF0.197129 CHF0.197119 - -
Jan-31 2023 CHF0.197115 CHF0.197091 CHF0.197126 CHF0.197108 CHF87,670 -
Jan-30 2023 CHF0.197111 CHF0.1971 CHF0.197124 CHF0.19711 CHF87,665 -
Jan-29 2023 CHF0.197112 CHF0.19711 CHF0.197153 CHF0.197132 CHF87,668 -
Jan-28 2023 CHF0.197131 CHF0.197118 CHF0.19715 CHF0.197127 CHF87,677 -
Jan-27 2023 CHF0.197128 CHF0.197103 CHF0.197147 CHF0.197109 CHF87,674 -
Jan-26 2023 CHF0.197108 CHF0.197103 CHF0.197145 CHF0.19713 CHF87,666 -
Jan-25 2023 CHF0.197127 CHF0.197111 CHF0.197151 CHF0.197118 CHF87,675 -
Jan-24 2023 CHF0.197118 CHF0.197108 CHF0.197157 CHF0.197132 CHF87,672 -

Historical and market price analysis of Citrus (CTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 391 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88581 CHF.