Market Cap AU$3.71T -2.25%
Volume 24h AU$209.71B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 25 Seconds ago
Citrus CTS

Citrus (CTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2023 AU$0.331224 AU$0.331224 AU$0.331224 AU$0.331224 - -
Feb-06 2023 AU$0.331224 AU$0.331224 AU$0.331224 AU$0.331224 - -
Feb-05 2023 AU$0.331224 AU$0.331224 AU$0.331224 AU$0.331224 - -
Feb-04 2023 AU$0.331224 AU$0.331224 AU$0.331224 AU$0.331224 - -
Feb-03 2023 AU$0.331224 AU$0.331224 AU$0.331224 AU$0.331224 - -
Feb-02 2023 AU$0.331224 AU$0.331224 AU$0.331224 AU$0.331224 - -
Feb-01 2023 AU$0.331224 AU$0.331204 AU$0.331247 AU$0.331232 - -
Jan-31 2023 AU$0.331225 AU$0.331184 AU$0.331242 AU$0.331213 AU$147,317 -
Jan-30 2023 AU$0.331217 AU$0.331199 AU$0.33124 AU$0.331216 AU$147,309 -
Jan-29 2023 AU$0.331219 AU$0.331216 AU$0.331289 AU$0.331253 AU$147,314 -
Jan-28 2023 AU$0.331251 AU$0.33123 AU$0.331284 AU$0.331245 AU$147,329 -
Jan-27 2023 AU$0.331246 AU$0.331205 AU$0.331279 AU$0.331215 AU$147,324 -
Jan-26 2023 AU$0.331213 AU$0.331205 AU$0.331275 AU$0.33125 AU$147,310 -
Jan-25 2023 AU$0.331244 AU$0.331217 AU$0.331285 AU$0.331229 AU$147,326 -
Jan-24 2023 AU$0.331229 AU$0.331214 AU$0.331295 AU$0.331253 AU$147,321 -

Historical and market price analysis of Citrus (CTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 391 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48848 AUD.