Market Cap RM12.72T 0.08%
Volume 24h RM628.69B -10.66%
BTC % 49.34% -0.52%
ETH % 16.86% 1.18%
Coins 27.425 +15
Exchanges 885
Last update 30 Seconds ago
Citizen Finance V2 CIFI

Citizen Finance V2 (CIFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2023 RM0.00109547 RM0.00109547 RM0.00109547 RM0.00109547 - -
Jul-10 2023 RM0.00109547 RM0.00109547 RM0.00109547 RM0.00109547 - -
Jul-09 2023 RM0.00109547 RM0.00109547 RM0.00109547 RM0.00109547 - -
Jul-08 2023 RM0.00109547 RM0.00109547 RM0.00109547 RM0.00109547 - -
Jul-07 2023 RM0.00109547 RM0.00109547 RM0.00109547 RM0.00109547 - -
Jul-06 2023 RM0.00109547 RM0.00109547 RM0.00109547 RM0.00109547 - -
Jul-05 2023 RM0.00109547 RM0.00109547 RM0.00109547 RM0.00109547 - -
Jul-04 2023 RM0.00109573 RM0.00103557 RM0.00111044 RM0.00103557 RM183 -
Jul-03 2023 RM0.00103557 RM0.00102495 RM0.00103918 RM0.00102595 - -
Jul-02 2023 RM0.00102492 RM0.00087628 RM0.00102492 RM0.00087628 RM86 -
Jul-01 2023 RM0.00087628 RM0.00086739 RM0.00087754 RM0.00086776 - -
Jun-30 2023 RM0.00090084 RM0.00090084 RM0.00090084 RM0.00090084 - -
Jun-29 2023 RM0.00090084 RM0.00088408 RM0.00090084 RM0.00088408 - -
Jun-28 2023 RM0.00088558 RM0.00087201 RM0.00124519 RM0.0009805 - -
Jun-27 2023 RM0.00098735 RM0.00098735 RM0.00120605 RM0.00120605 RM161 -

Historical and market price analysis of Citizen Finance V2 (CIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 488 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.