Market Cap AR$2,426.08T 0.77%
Volume 24h AR$81.17T -71.37%
BTC % 49.26% -0.14%
ETH % 16.86% -0.05%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Cirque Du Sol CIRCUS

Cirque Du Sol (CIRCUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-31 2024 AR$0.189734 AR$0.189734 AR$0.192306 AR$0.192306 AR$86,470 -
May-30 2024 AR$0.192356 AR$0.192356 AR$0.193204 AR$0.192704 AR$13,900 -
May-29 2024 AR$0.19272 AR$0.192236 AR$0.196337 AR$0.192403 AR$162,015 -
May-28 2024 AR$0.19243 AR$0.191841 AR$0.19274 AR$0.19274 AR$23,817 -
May-27 2024 AR$0.192831 AR$0.192083 AR$0.192831 AR$0.192239 AR$40,597 -
May-26 2024 AR$0.192239 AR$0.191433 AR$0.192239 AR$0.192093 AR$560 -
May-25 2024 AR$0.192093 AR$0.192093 AR$0.192848 AR$0.192198 AR$58,827 -
May-24 2024 AR$0.192198 AR$0.190925 AR$0.202271 AR$0.202271 AR$204,712 -
May-23 2024 AR$0.20225 AR$0.20212 AR$0.206207 AR$0.205462 AR$363,724 -
May-22 2024 AR$0.204642 AR$0.204642 AR$0.211096 AR$0.210446 AR$616,825 -
May-21 2024 AR$0.20981 AR$0.2095 AR$0.216509 AR$0.216433 AR$405,675 -
May-20 2024 AR$0.215648 AR$0.197689 AR$0.215648 AR$0.197689 AR$279,505 -
May-19 2024 AR$0.198506 AR$0.198506 AR$0.200581 AR$0.200581 AR$397,442 -
May-18 2024 AR$0.200599 AR$0.197723 AR$0.204567 AR$0.197723 AR$284,906 -
May-17 2024 AR$0.196718 AR$0.186694 AR$0.198843 AR$0.186694 AR$734,485 -

Historical and market price analysis of Cirque Du Sol (CIRCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 58 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.75 ARS.