Market Cap zł9.75T 4.54%
Volume 24h zł644.53B 5.95%
BTC % 51.79% 1.1%
ETH % 14.49% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
Circlepod CPX

Circlepod (CPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-10 2023 zł0.00014147 zł0.00014147 zł0.00014147 zł0.00014147 - -
Apr-09 2023 zł0.00014147 zł0.00014147 zł0.00014147 zł0.00014147 - -
Apr-08 2023 zł0.00014147 zł0.00014147 zł0.00014147 zł0.00014147 - -
Apr-07 2023 zł0.00014147 zł0.00014147 zł0.00014147 zł0.00014147 - -
Apr-06 2023 zł0.00014147 zł0.00014147 zł0.00014147 zł0.00014147 - -
Apr-05 2023 zł0.00014147 zł0.00014147 zł0.00014147 zł0.00014147 - -
Apr-04 2023 zł0.00014147 zł0.00014131 zł0.00014162 zł0.00014144 - -
Apr-03 2023 zł0.00014144 zł0.00014136 zł0.00019868 zł0.00019868 zł17 -
Apr-02 2023 zł0.00019868 zł0.00019868 zł0.00019868 zł0.00019868 - -
Apr-01 2023 zł0.00019868 zł0.00019868 zł0.00019868 zł0.00019868 - -
Mar-31 2023 zł0.00019868 zł0.00019868 zł0.00019868 zł0.00019868 - -
Mar-30 2023 zł0.00019868 zł0.00019842 zł0.00019877 zł0.00019856 - -
Mar-29 2023 zł0.00019865 zł0.00019841 zł0.00026228 zł0.00026202 zł21 -
Mar-28 2023 zł0.00026198 zł0.00026042 zł0.00026219 zł0.0002619 zł1 -
Mar-27 2023 zł0.0002619 zł0.0002619 zł0.0002619 zł0.0002619 - -

Historical and market price analysis of Circlepod (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 510 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91669 PLN.