Market Cap CA$3.38T -1.29%
Volume 24h CA$210.09B -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Cipher Protocol CIPHER

Cipher Protocol (CIPHER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2023 CA$0.00555329 CA$0.00555329 CA$0.00555329 CA$0.00555329 - -
Sep-14 2023 CA$0.00555329 CA$0.00555329 CA$0.00555329 CA$0.00555329 - -
Sep-13 2023 CA$0.00555329 CA$0.00555329 CA$0.00555329 CA$0.00555329 - -
Sep-12 2023 CA$0.00555329 CA$0.00555329 CA$0.00555329 CA$0.00555329 - -
Sep-11 2023 CA$0.00555329 CA$0.00555329 CA$0.00555329 CA$0.00555329 - -
Sep-10 2023 CA$0.00555329 CA$0.00555329 CA$0.00555329 CA$0.00555329 - -
Sep-09 2023 CA$0.00555329 CA$0.00555329 CA$0.00555329 CA$0.00555329 - -
Sep-08 2023 CA$0.00555521 CA$0.00549928 CA$0.00561275 CA$0.00559512 CA$29 -
Sep-07 2023 CA$0.00559873 CA$0.00553978 CA$0.00563509 CA$0.00563509 CA$146 -
Sep-06 2023 CA$0.00563509 CA$0.00563509 CA$0.00563509 CA$0.00563509 - -
Sep-05 2023 CA$0.00563509 CA$0.00563509 CA$0.00563509 CA$0.00563509 - -
Sep-04 2023 CA$0.00563509 CA$0.00563509 CA$0.00563509 CA$0.00563509 - -
Sep-03 2023 CA$0.00563509 CA$0.00563509 CA$0.00563509 CA$0.00563509 - -
Sep-02 2023 CA$0.00563509 CA$0.00563509 CA$0.00563509 CA$0.00563509 - -
Sep-01 2023 CA$0.00563509 CA$0.00562003 CA$0.00565218 CA$0.00565054 - -

Historical and market price analysis of Cipher Protocol (CIPHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 81 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36234 CAD.