Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Cipher Core Token CIPHC

Cipher Core Token (CIPHC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-24 2022 zł70.11 zł70.11 zł70.11 zł70.11 - -
Mar-23 2022 zł70.11 zł70.11 zł70.11 zł70.11 - -
Mar-22 2022 zł70.11 zł70.11 zł70.11 zł70.11 - -
Mar-21 2022 zł70.11 zł70.11 zł70.11 zł70.11 - -
Mar-20 2022 zł70.11 zł70.11 zł70.11 zł70.11 - -
Mar-19 2022 zł70.11 zł70.11 zł70.11 zł70.11 - -
Mar-18 2022 zł70.11 zł69.93 zł70.86 zł70.86 - -
Mar-17 2022 zł70.87 zł70.37 zł71.45 zł71.20 - -
Mar-16 2022 zł71.20 zł67.53 zł71.76 zł68.07 - -
Mar-15 2022 zł68.08 zł66.30 zł68.87 zł68.64 - -
Mar-14 2022 zł68.64 zł65.21 zł68.77 zł65.49 - -
Mar-13 2022 zł65.50 zł65.29 zł67.85 zł67.29 - -
Mar-12 2022 zł67.32 zł67.10 zł68.02 zł67.13 - -
Mar-11 2022 zł67.14 zł66.36 zł69.36 zł68.25 - -
Mar-10 2022 zł68.25 zł67.20 zł72.69 zł72.64 - -

Historical and market price analysis of Cipher Core Token (CIPHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 618 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.