Market Cap CHF2.31T -0.71%
Volume 24h CHF97.97B 6.42%
BTC % 51.78% 0.42%
ETH % 14.63% -0.2%
Coins 27.197 +3
Exchanges 885
Last update 2 Minutes ago
Cinnamoon CIMO

Cinnamoon (CIMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-08 2023 CHF0.0000023808 CHF0.0000023808 CHF0.0000023808 CHF0.0000023808 - -
Aug-07 2023 CHF0.0000023808 CHF0.0000023808 CHF0.0000023808 CHF0.0000023808 - -
Aug-06 2023 CHF0.0000023808 CHF0.0000023808 CHF0.0000023808 CHF0.0000023808 - -
Aug-05 2023 CHF0.0000023808 CHF0.0000023808 CHF0.0000023808 CHF0.0000023808 - -
Aug-04 2023 CHF0.0000023808 CHF0.0000023808 CHF0.0000023808 CHF0.0000023808 - -
Aug-03 2023 CHF0.0000023808 CHF0.0000023808 CHF0.0000023808 CHF0.0000023808 - -
Aug-02 2023 CHF0.0000023808 CHF0.0000023808 CHF0.0000023808 CHF0.0000023808 - -
Aug-01 2023 CHF0.000002363 CHF0.0000023196 CHF0.0000024122 CHF0.0000024122 CHF210 -
Jul-31 2023 CHF0.0000024127 CHF0.0000024126 CHF0.0000024536 CHF0.0000024414 CHF125 -
Jul-30 2023 CHF0.0000024636 CHF0.0000024636 CHF0.0000024636 CHF0.0000024636 - -
Jul-29 2023 CHF0.0000024636 CHF0.0000024636 CHF0.0000024636 CHF0.0000024636 - -
Jul-28 2023 CHF0.0000024636 CHF0.0000024636 CHF0.0000024636 CHF0.0000024636 - -
Jul-27 2023 CHF0.0000024595 CHF0.0000024595 CHF0.0000024949 CHF0.0000024774 CHF80 -
Jul-26 2023 CHF0.0000024774 CHF0.0000024774 CHF0.0000024774 CHF0.0000024774 - -
Jul-25 2023 CHF0.0000024774 CHF0.0000024691 CHF0.0000024811 CHF0.0000024728 - -

Historical and market price analysis of Cinnamoon (CIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 238 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90944 CHF.